currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GIP-HRK si HRK-GIP

Schimb Valutar 2026 - GIP-HRK si HRK-GIP

Schimb valutar GIP-HRK si HRK-GIP

Verificati aici ratele de schimb pentru GIP-HRK si HRK-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GIP = 8,6756 HRK
1 HRK = 0,1153 GIP

Jan 2026

DataGIP-HRKHRK-GIP
01 ian. 2026 1 GIP = 8.6243 HRK 1 HRK = 0.116 GIP
02 ian. 2026 1 GIP = 8.6609 HRK 1 HRK = 0.1155 GIP
03 ian. 2026 1 GIP = 8.6647 HRK 1 HRK = 0.1154 GIP
04 ian. 2026 1 GIP = 8.6575 HRK 1 HRK = 0.1155 GIP
05 ian. 2026 1 GIP = 8.6819 HRK 1 HRK = 0.1152 GIP
06 ian. 2026 1 GIP = 8.7009 HRK 1 HRK = 0.1149 GIP
07 ian. 2026 1 GIP = 8.7018 HRK 1 HRK = 0.1149 GIP
08 ian. 2026 1 GIP = 8.6942 HRK 1 HRK = 0.115 GIP
09 ian. 2026 1 GIP = 8.6912 HRK 1 HRK = 0.1151 GIP
10 ian. 2026 1 GIP = 8.6833 HRK 1 HRK = 0.1152 GIP
11 ian. 2026 1 GIP = 8.6804 HRK 1 HRK = 0.1152 GIP
12 ian. 2026 1 GIP = 8.6453 HRK 1 HRK = 0.1157 GIP
13 ian. 2026 1 GIP = 8.7004 HRK 1 HRK = 0.1149 GIP
14 ian. 2026 1 GIP = 8.69 HRK 1 HRK = 0.1151 GIP
15 ian. 2026 1 GIP = 8.7066 HRK 1 HRK = 0.1149 GIP
16 ian. 2026 1 GIP = 8.6802 HRK 1 HRK = 0.1152 GIP
17 ian. 2026 1 GIP = 8.692 HRK 1 HRK = 0.115 GIP
18 ian. 2026 1 GIP = 8.6914 HRK 1 HRK = 0.1151 GIP
19 ian. 2026 1 GIP = 8.6615 HRK 1 HRK = 0.1155 GIP
20 ian. 2026 1 GIP = 8.6213 HRK 1 HRK = 0.116 GIP
21 ian. 2026 1 GIP = 8.6538 HRK 1 HRK = 0.1156 GIP
22 ian. 2026 1 GIP = 8.6416 HRK 1 HRK = 0.1157 GIP
23 ian. 2026 1 GIP = 8.659 HRK 1 HRK = 0.1155 GIP
24 ian. 2026 1 GIP = 8.6559 HRK 1 HRK = 0.1155 GIP
25 ian. 2026 1 GIP = 8.6908 HRK 1 HRK = 0.1151 GIP
26 ian. 2026 1 GIP = 8.6614 HRK 1 HRK = 0.1155 GIP
27 ian. 2026 1 GIP = 8.6764 HRK 1 HRK = 0.1153 GIP
28 ian. 2026 1 GIP = 8.6721 HRK 1 HRK = 0.1153 GIP
29 ian. 2026 1 GIP = 8.6929 HRK 1 HRK = 0.115 GIP
30 ian. 2026 1 GIP = 8.712 HRK 1 HRK = 0.1148 GIP
31 ian. 2026 1 GIP = 8.7272 HRK 1 HRK = 0.1146 GIP

Feb 2026

DataGIP-HRKHRK-GIP
01 feb. 2026 1 GIP = 8.7043 HRK 1 HRK = 0.1149 GIP
02 feb. 2026 1 GIP = 8.7073 HRK 1 HRK = 0.1148 GIP
03 feb. 2026 1 GIP = 8.7217 HRK 1 HRK = 0.1147 GIP
04 feb. 2026 1 GIP = 8.7313 HRK 1 HRK = 0.1145 GIP
05 feb. 2026 1 GIP = 8.7212 HRK 1 HRK = 0.1147 GIP
06 feb. 2026 1 GIP = 8.659 HRK 1 HRK = 0.1155 GIP
07 feb. 2026 1 GIP = 8.6742 HRK 1 HRK = 0.1153 GIP
08 feb. 2026 1 GIP = 8.6796 HRK 1 HRK = 0.1152 GIP
09 feb. 2026 1 GIP = 8.6299 HRK 1 HRK = 0.1159 GIP
10 feb. 2026 1 GIP = 8.6646 HRK 1 HRK = 0.1154 GIP
11 feb. 2026 1 GIP = 8.6494 HRK 1 HRK = 0.1156 GIP
12 feb. 2026 1 GIP = 8.6567 HRK 1 HRK = 0.1155 GIP
13 feb. 2026 1 GIP = 8.6588 HRK 1 HRK = 0.1155 GIP
14 feb. 2026 1 GIP = 8.6613 HRK 1 HRK = 0.1155 GIP
15 feb. 2026 1 GIP = 8.6672 HRK 1 HRK = 0.1154 GIP
16 feb. 2026 1 GIP = 8.6722 HRK 1 HRK = 0.1153 GIP
17 feb. 2026 1 GIP = 8.6792 HRK 1 HRK = 0.1152 GIP
18 feb. 2026 1 GIP = 8.6154 HRK 1 HRK = 0.1161 GIP
19 feb. 2026 1 GIP = 8.6601 HRK 1 HRK = 0.1155 GIP
20 feb. 2026 1 GIP = 8.6077 HRK 1 HRK = 0.1162 GIP
21 feb. 2026 1 GIP = 8.6325 HRK 1 HRK = 0.1158 GIP
22 feb. 2026 1 GIP = 8.6204 HRK 1 HRK = 0.116 GIP
23 feb. 2026 1 GIP = 8.6252 HRK 1 HRK = 0.1159 GIP
24 feb. 2026 1 GIP = 8.6413 HRK 1 HRK = 0.1157 GIP
25 feb. 2026 1 GIP = 8.6536 HRK 1 HRK = 0.1156 GIP
26 feb. 2026 1 GIP = 8.6462 HRK 1 HRK = 0.1157 GIP
27 feb. 2026 1 GIP = 8.6193 HRK 1 HRK = 0.116 GIP
28 feb. 2026 1 GIP = 8.579 HRK 1 HRK = 0.1166 GIP

Mar 2026

DataGIP-HRKHRK-GIP
01 mar. 2026 1 GIP = 8.5978 HRK 1 HRK = 0.1163 GIP
02 mar. 2026 1 GIP = 8.6607 HRK 1 HRK = 0.1155 GIP
03 mar. 2026 1 GIP = 8.6912 HRK 1 HRK = 0.1151 GIP
04 mar. 2026 1 GIP = 8.6212 HRK 1 HRK = 0.116 GIP
05 mar. 2026 1 GIP = 8.6694 HRK 1 HRK = 0.1153 GIP
06 mar. 2026 1 GIP = 8.6749 HRK 1 HRK = 0.1153 GIP
07 mar. 2026 1 GIP = 8.69 HRK 1 HRK = 0.1151 GIP
08 mar. 2026 1 GIP = 8.6963 HRK 1 HRK = 0.115 GIP
09 mar. 2026 1 GIP = 8.7452 HRK 1 HRK = 0.1143 GIP
10 mar. 2026 1 GIP = 8.6737 HRK 1 HRK = 0.1153 GIP
11 mar. 2026 1 GIP = 8.7415 HRK 1 HRK = 0.1144 GIP
12 mar. 2026 1 GIP = 8.7468 HRK 1 HRK = 0.1143 GIP
13 mar. 2026 1 GIP = 8.7725 HRK 1 HRK = 0.114 GIP
14 mar. 2026 1 GIP = 8.7372 HRK 1 HRK = 0.1145 GIP
15 mar. 2026 1 GIP = 8.7787 HRK 1 HRK = 0.1139 GIP
16 mar. 2026 1 GIP = 8.6917 HRK 1 HRK = 0.1151 GIP
17 mar. 2026 1 GIP = 8.7013 HRK 1 HRK = 0.1149 GIP
18 mar. 2026 1 GIP = 8.7151 HRK 1 HRK = 0.1147 GIP

Info schimb valutar GIP-HRK si HRK-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Croaţia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats