> Schimb Valutar 2025 - GIP-HRK si HRK-GIP

Schimb Valutar 2025 - GIP-HRK si HRK-GIP

Schimb valutar GIP-HRK si HRK-GIP

Verificati aici ratele de schimb pentru GIP-HRK si HRK-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 8,946 HRK

1 HRK = 0,1118 GIP

1An 2Ani 3Ani

GIP in HRKHRK in GIP

Jan 2025

Data	GIP-HRK	HRK-GIP
01 ian. 2025	1 GIP = 9.0569 HRK	1 HRK = 0.1104 GIP
02 ian. 2025	1 GIP = 9.0569 HRK	1 HRK = 0.1104 GIP
03 ian. 2025	1 GIP = 9.0569 HRK	1 HRK = 0.1104 GIP
04 ian. 2025	1 GIP = 9.0569 HRK	1 HRK = 0.1104 GIP
05 ian. 2025	1 GIP = 9.0569 HRK	1 HRK = 0.1104 GIP
06 ian. 2025	1 GIP = 9.0569 HRK	1 HRK = 0.1104 GIP
07 ian. 2025	1 GIP = 9.0569 HRK	1 HRK = 0.1104 GIP
08 ian. 2025	1 GIP = 9.0569 HRK	1 HRK = 0.1104 GIP
09 ian. 2025	1 GIP = 9.0569 HRK	1 HRK = 0.1104 GIP
10 ian. 2025	1 GIP = 9.0569 HRK	1 HRK = 0.1104 GIP
11 ian. 2025	1 GIP = 9.0569 HRK	1 HRK = 0.1104 GIP
12 ian. 2025	1 GIP = 9.0569 HRK	1 HRK = 0.1104 GIP
13 ian. 2025	1 GIP = 8.9471 HRK	1 HRK = 0.1118 GIP
14 ian. 2025	1 GIP = 8.9602 HRK	1 HRK = 0.1116 GIP
15 ian. 2025	1 GIP = 8.9603 HRK	1 HRK = 0.1116 GIP
16 ian. 2025	1 GIP = 8.9603 HRK	1 HRK = 0.1116 GIP
17 ian. 2025	1 GIP = 8.9603 HRK	1 HRK = 0.1116 GIP
18 ian. 2025	1 GIP = 8.9603 HRK	1 HRK = 0.1116 GIP
19 ian. 2025	1 GIP = 8.9603 HRK	1 HRK = 0.1116 GIP
20 ian. 2025	1 GIP = 8.9603 HRK	1 HRK = 0.1116 GIP
21 ian. 2025	1 GIP = 8.9603 HRK	1 HRK = 0.1116 GIP
22 ian. 2025	1 GIP = 8.9603 HRK	1 HRK = 0.1116 GIP
23 ian. 2025	1 GIP = 8.9603 HRK	1 HRK = 0.1116 GIP
24 ian. 2025	1 GIP = 8.9603 HRK	1 HRK = 0.1116 GIP
25 ian. 2025	1 GIP = 8.9602 HRK	1 HRK = 0.1116 GIP
26 ian. 2025	1 GIP = 8.9602 HRK	1 HRK = 0.1116 GIP
27 ian. 2025	1 GIP = 8.9603 HRK	1 HRK = 0.1116 GIP
28 ian. 2025	1 GIP = 8.9603 HRK	1 HRK = 0.1116 GIP
29 ian. 2025	1 GIP = 8.9603 HRK	1 HRK = 0.1116 GIP
30 ian. 2025	1 GIP = 8.9603 HRK	1 HRK = 0.1116 GIP
31 ian. 2025	1 GIP = 8.9603 HRK	1 HRK = 0.1116 GIP

Feb 2025

Data	GIP-HRK	HRK-GIP
01 feb. 2025	1 GIP = 8.9603 HRK	1 HRK = 0.1116 GIP
02 feb. 2025	1 GIP = 8.9603 HRK	1 HRK = 0.1116 GIP
03 feb. 2025	1 GIP = 8.9603 HRK	1 HRK = 0.1116 GIP
04 feb. 2025	1 GIP = 8.9603 HRK	1 HRK = 0.1116 GIP
05 feb. 2025	1 GIP = 8.9603 HRK	1 HRK = 0.1116 GIP
06 feb. 2025	1 GIP = 8.9602 HRK	1 HRK = 0.1116 GIP
07 feb. 2025	1 GIP = 8.9603 HRK	1 HRK = 0.1116 GIP
08 feb. 2025	1 GIP = 8.9602 HRK	1 HRK = 0.1116 GIP
09 feb. 2025	1 GIP = 8.9602 HRK	1 HRK = 0.1116 GIP
10 feb. 2025	1 GIP = 8.9603 HRK	1 HRK = 0.1116 GIP
11 feb. 2025	1 GIP = 8.9602 HRK	1 HRK = 0.1116 GIP
12 feb. 2025	1 GIP = 8.9603 HRK	1 HRK = 0.1116 GIP
13 feb. 2025	1 GIP = 9.0106 HRK	1 HRK = 0.111 GIP
14 feb. 2025	1 GIP = 8.9903 HRK	1 HRK = 0.1112 GIP
15 feb. 2025	1 GIP = 8.9903 HRK	1 HRK = 0.1112 GIP
16 feb. 2025	1 GIP = 8.9903 HRK	1 HRK = 0.1112 GIP
17 feb. 2025	1 GIP = 8.9903 HRK	1 HRK = 0.1112 GIP
18 feb. 2025	1 GIP = 9.0852 HRK	1 HRK = 0.1101 GIP
19 feb. 2025	1 GIP = 9.1134 HRK	1 HRK = 0.1097 GIP
20 feb. 2025	1 GIP = 9.0754 HRK	1 HRK = 0.1102 GIP
21 feb. 2025	1 GIP = 9.1049 HRK	1 HRK = 0.1098 GIP
22 feb. 2025	1 GIP = 9.1068 HRK	1 HRK = 0.1098 GIP
23 feb. 2025	1 GIP = 9.0999 HRK	1 HRK = 0.1099 GIP
24 feb. 2025	1 GIP = 9.0967 HRK	1 HRK = 0.1099 GIP
25 feb. 2025	1 GIP = 9.0673 HRK	1 HRK = 0.1103 GIP
26 feb. 2025	1 GIP = 9.0865 HRK	1 HRK = 0.1101 GIP
27 feb. 2025	1 GIP = 9.1279 HRK	1 HRK = 0.1096 GIP
28 feb. 2025	1 GIP = 9.141 HRK	1 HRK = 0.1094 GIP

Mar 2025

Data	GIP-HRK	HRK-GIP
01 mar. 2025	1 GIP = 9.1415 HRK	1 HRK = 0.1094 GIP
02 mar. 2025	1 GIP = 9.1326 HRK	1 HRK = 0.1095 GIP
03 mar. 2025	1 GIP = 9.0557 HRK	1 HRK = 0.1104 GIP
04 mar. 2025	1 GIP = 9.0822 HRK	1 HRK = 0.1101 GIP
05 mar. 2025	1 GIP = 8.9696 HRK	1 HRK = 0.1115 GIP
06 mar. 2025	1 GIP = 8.9733 HRK	1 HRK = 0.1114 GIP
07 mar. 2025	1 GIP = 8.9589 HRK	1 HRK = 0.1116 GIP
08 mar. 2025	1 GIP = 8.9809 HRK	1 HRK = 0.1113 GIP
09 mar. 2025	1 GIP = 8.9809 HRK	1 HRK = 0.1113 GIP
10 mar. 2025	1 GIP = 8.9669 HRK	1 HRK = 0.1115 GIP
11 mar. 2025	1 GIP = 8.9103 HRK	1 HRK = 0.1122 GIP
12 mar. 2025	1 GIP = 8.9532 HRK	1 HRK = 0.1117 GIP
13 mar. 2025	1 GIP = 8.996 HRK	1 HRK = 0.1112 GIP
14 mar. 2025	1 GIP = 8.9444 HRK	1 HRK = 0.1118 GIP
15 mar. 2025	1 GIP = 8.9455 HRK	1 HRK = 0.1118 GIP
16 mar. 2025	1 GIP = 8.9586 HRK	1 HRK = 0.1116 GIP
17 mar. 2025	1 GIP = 8.9476 HRK	1 HRK = 0.1118 GIP
18 mar. 2025	1 GIP = 8.9616 HRK	1 HRK = 0.1116 GIP
19 mar. 2025	1 GIP = 8.9656 HRK	1 HRK = 0.1115 GIP
20 mar. 2025	1 GIP = 9.0153 HRK	1 HRK = 0.1109 GIP
21 mar. 2025	1 GIP = 9.0209 HRK	1 HRK = 0.1109 GIP
22 mar. 2025	1 GIP = 8.9852 HRK	1 HRK = 0.1113 GIP
23 mar. 2025	1 GIP = 8.9995 HRK	1 HRK = 0.1111 GIP
24 mar. 2025	1 GIP = 8.9994 HRK	1 HRK = 0.1111 GIP
25 mar. 2025	1 GIP = 8.9895 HRK	1 HRK = 0.1112 GIP
26 mar. 2025	1 GIP = 9.045 HRK	1 HRK = 0.1106 GIP
27 mar. 2025	1 GIP = 8.9979 HRK	1 HRK = 0.1111 GIP
28 mar. 2025	1 GIP = 9.0625 HRK	1 HRK = 0.1103 GIP
29 mar. 2025	1 GIP = 9.0026 HRK	1 HRK = 0.1111 GIP
30 mar. 2025	1 GIP = 9.0039 HRK	1 HRK = 0.1111 GIP
31 mar. 2025	1 GIP = 9.0127 HRK	1 HRK = 0.111 GIP

Apr 2025

Data	GIP-HRK	HRK-GIP
01 apr. 2025	1 GIP = 9.0524 HRK	1 HRK = 0.1105 GIP
02 apr. 2025	1 GIP = 8.9856 HRK	1 HRK = 0.1113 GIP
03 apr. 2025	1 GIP = 8.8287 HRK	1 HRK = 0.1133 GIP
04 apr. 2025	1 GIP = 8.937 HRK	1 HRK = 0.1119 GIP
05 apr. 2025	1 GIP = 8.8831 HRK	1 HRK = 0.1126 GIP
06 apr. 2025	1 GIP = 8.8721 HRK	1 HRK = 0.1127 GIP
07 apr. 2025	1 GIP = 8.876 HRK	1 HRK = 0.1127 GIP
08 apr. 2025	1 GIP = 8.767 HRK	1 HRK = 0.1141 GIP
09 apr. 2025	1 GIP = 8.7084 HRK	1 HRK = 0.1148 GIP
10 apr. 2025	1 GIP = 8.6876 HRK	1 HRK = 0.1151 GIP
11 apr. 2025	1 GIP = 8.5916 HRK	1 HRK = 0.1164 GIP
12 apr. 2025	1 GIP = 8.6549 HRK	1 HRK = 0.1155 GIP
13 apr. 2025	1 GIP = 8.6761 HRK	1 HRK = 0.1153 GIP
14 apr. 2025	1 GIP = 8.6289 HRK	1 HRK = 0.1159 GIP
15 apr. 2025	1 GIP = 8.7634 HRK	1 HRK = 0.1141 GIP
16 apr. 2025	1 GIP = 8.7635 HRK	1 HRK = 0.1141 GIP
17 apr. 2025	1 GIP = 8.7822 HRK	1 HRK = 0.1139 GIP
18 apr. 2025	1 GIP = 8.7763 HRK	1 HRK = 0.1139 GIP
19 apr. 2025	1 GIP = 8.7792 HRK	1 HRK = 0.1139 GIP
20 apr. 2025	1 GIP = 8.785 HRK	1 HRK = 0.1138 GIP
21 apr. 2025	1 GIP = 8.6941 HRK	1 HRK = 0.115 GIP
22 apr. 2025	1 GIP = 8.7746 HRK	1 HRK = 0.114 GIP
23 apr. 2025	1 GIP = 8.8343 HRK	1 HRK = 0.1132 GIP
24 apr. 2025	1 GIP = 8.7742 HRK	1 HRK = 0.114 GIP
25 apr. 2025	1 GIP = 8.8213 HRK	1 HRK = 0.1134 GIP
26 apr. 2025	1 GIP = 8.8377 HRK	1 HRK = 0.1132 GIP
27 apr. 2025	1 GIP = 8.828 HRK	1 HRK = 0.1133 GIP
28 apr. 2025	1 GIP = 8.8372 HRK	1 HRK = 0.1132 GIP
29 apr. 2025	1 GIP = 8.8695 HRK	1 HRK = 0.1127 GIP
30 apr. 2025	1 GIP = 8.8695 HRK	1 HRK = 0.1127 GIP

May 2025

Data	GIP-HRK	HRK-GIP
01 mai 2025	1 GIP = 8.8664 HRK	1 HRK = 0.1128 GIP
02 mai 2025	1 GIP = 8.8223 HRK	1 HRK = 0.1133 GIP
03 mai 2025	1 GIP = 8.855 HRK	1 HRK = 0.1129 GIP
04 mai 2025	1 GIP = 8.8488 HRK	1 HRK = 0.113 GIP
05 mai 2025	1 GIP = 8.8174 HRK	1 HRK = 0.1134 GIP
06 mai 2025	1 GIP = 8.8326 HRK	1 HRK = 0.1132 GIP
07 mai 2025	1 GIP = 8.8591 HRK	1 HRK = 0.1129 GIP
08 mai 2025	1 GIP = 8.9009 HRK	1 HRK = 0.1123 GIP
09 mai 2025	1 GIP = 8.8933 HRK	1 HRK = 0.1124 GIP
10 mai 2025	1 GIP = 8.9179 HRK	1 HRK = 0.1121 GIP
11 mai 2025	1 GIP = 8.9108 HRK	1 HRK = 0.1122 GIP
12 mai 2025	1 GIP = 9.0349 HRK	1 HRK = 0.1107 GIP
13 mai 2025	1 GIP = 8.9472 HRK	1 HRK = 0.1118 GIP
14 mai 2025	1 GIP = 8.9083 HRK	1 HRK = 0.1123 GIP
15 mai 2025	1 GIP = 8.9595 HRK	1 HRK = 0.1116 GIP
16 mai 2025	1 GIP = 8.9385 HRK	1 HRK = 0.1119 GIP
17 mai 2025	1 GIP = 8.9457 HRK	1 HRK = 0.1118 GIP
18 mai 2025	1 GIP = 8.9627 HRK	1 HRK = 0.1116 GIP
19 mai 2025	1 GIP = 8.8785 HRK	1 HRK = 0.1126 GIP
20 mai 2025	1 GIP = 8.9418 HRK	1 HRK = 0.1118 GIP
21 mai 2025	1 GIP = 8.8838 HRK	1 HRK = 0.1126 GIP
22 mai 2025	1 GIP = 8.9635 HRK	1 HRK = 0.1116 GIP
23 mai 2025	1 GIP = 8.9182 HRK	1 HRK = 0.1121 GIP
24 mai 2025	1 GIP = 8.9556 HRK	1 HRK = 0.1117 GIP
25 mai 2025	1 GIP = 8.9701 HRK	1 HRK = 0.1115 GIP
26 mai 2025	1 GIP = 8.9379 HRK	1 HRK = 0.1119 GIP
27 mai 2025	1 GIP = 9.0049 HRK	1 HRK = 0.1111 GIP
28 mai 2025	1 GIP = 8.9857 HRK	1 HRK = 0.1113 GIP
29 mai 2025	1 GIP = 8.9911 HRK	1 HRK = 0.1112 GIP
30 mai 2025	1 GIP = 8.9653 HRK	1 HRK = 0.1115 GIP
31 mai 2025	1 GIP = 8.9417 HRK	1 HRK = 0.1118 GIP

Jun 2025

Data	GIP-HRK	HRK-GIP
01 iun. 2025	1 GIP = 8.9352 HRK	1 HRK = 0.1119 GIP
02 iun. 2025	1 GIP = 8.8825 HRK	1 HRK = 0.1126 GIP
03 iun. 2025	1 GIP = 8.9594 HRK	1 HRK = 0.1116 GIP
04 iun. 2025	1 GIP = 8.9516 HRK	1 HRK = 0.1117 GIP
05 iun. 2025	1 GIP = 8.9493 HRK	1 HRK = 0.1117 GIP
06 iun. 2025	1 GIP = 8.9572 HRK	1 HRK = 0.1116 GIP
07 iun. 2025	1 GIP = 8.9457 HRK	1 HRK = 0.1118 GIP
08 iun. 2025	1 GIP = 8.9512 HRK	1 HRK = 0.1117 GIP
09 iun. 2025	1 GIP = 8.9352 HRK	1 HRK = 0.1119 GIP
10 iun. 2025	1 GIP = 8.9431 HRK	1 HRK = 0.1118 GIP
11 iun. 2025	1 GIP = 8.9056 HRK	1 HRK = 0.1123 GIP
12 iun. 2025	1 GIP = 8.8088 HRK	1 HRK = 0.1135 GIP
13 iun. 2025	1 GIP = 8.9043 HRK	1 HRK = 0.1123 GIP
14 iun. 2025	1 GIP = 8.8664 HRK	1 HRK = 0.1128 GIP

Info schimb valutar GIP-HRK si HRK-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri