> Schimb Valutar 2026 - GIP-HNL si HNL-GIP

Schimb Valutar 2026 - GIP-HNL si HNL-GIP

Schimb valutar GIP-HNL si HNL-GIP

Verificati aici ratele de schimb pentru GIP-HNL si HNL-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 35,6738 HNL

1 HNL = 0,028 GIP

1An 2Ani 3Ani

GIP in HNLHNL in GIP

Jan 2026

Data	GIP-HNL	HNL-GIP
01 ian. 2026	1 GIP = 35.4716 HNL	1 HNL = 0.0282 GIP
02 ian. 2026	1 GIP = 35.5261 HNL	1 HNL = 0.0281 GIP
03 ian. 2026	1 GIP = 35.5131 HNL	1 HNL = 0.0282 GIP
04 ian. 2026	1 GIP = 35.4836 HNL	1 HNL = 0.0282 GIP
05 ian. 2026	1 GIP = 35.4819 HNL	1 HNL = 0.0282 GIP
06 ian. 2026	1 GIP = 35.635 HNL	1 HNL = 0.0281 GIP
07 ian. 2026	1 GIP = 35.5965 HNL	1 HNL = 0.0281 GIP
08 ian. 2026	1 GIP = 35.5258 HNL	1 HNL = 0.0281 GIP
09 ian. 2026	1 GIP = 35.4361 HNL	1 HNL = 0.0282 GIP
10 ian. 2026	1 GIP = 35.4924 HNL	1 HNL = 0.0282 GIP
11 ian. 2026	1 GIP = 35.384 HNL	1 HNL = 0.0283 GIP
12 ian. 2026	1 GIP = 35.3374 HNL	1 HNL = 0.0283 GIP
13 ian. 2026	1 GIP = 35.5258 HNL	1 HNL = 0.0281 GIP
14 ian. 2026	1 GIP = 35.4313 HNL	1 HNL = 0.0282 GIP
15 ian. 2026	1 GIP = 35.4447 HNL	1 HNL = 0.0282 GIP
16 ian. 2026	1 GIP = 35.2989 HNL	1 HNL = 0.0283 GIP
17 ian. 2026	1 GIP = 35.3316 HNL	1 HNL = 0.0283 GIP
18 ian. 2026	1 GIP = 35.329 HNL	1 HNL = 0.0283 GIP
19 ian. 2026	1 GIP = 35.2479 HNL	1 HNL = 0.0284 GIP
20 ian. 2026	1 GIP = 35.3966 HNL	1 HNL = 0.0283 GIP
21 ian. 2026	1 GIP = 35.5019 HNL	1 HNL = 0.0282 GIP
22 ian. 2026	1 GIP = 35.4089 HNL	1 HNL = 0.0282 GIP
23 ian. 2026	1 GIP = 35.5713 HNL	1 HNL = 0.0281 GIP
24 ian. 2026	1 GIP = 35.5666 HNL	1 HNL = 0.0281 GIP
25 ian. 2026	1 GIP = 35.7101 HNL	1 HNL = 0.028 GIP
26 ian. 2026	1 GIP = 35.939 HNL	1 HNL = 0.0278 GIP
27 ian. 2026	1 GIP = 36.0985 HNL	1 HNL = 0.0277 GIP
28 ian. 2026	1 GIP = 36.3506 HNL	1 HNL = 0.0275 GIP
29 ian. 2026	1 GIP = 36.3903 HNL	1 HNL = 0.0275 GIP
30 ian. 2026	1 GIP = 36.4159 HNL	1 HNL = 0.0275 GIP
31 ian. 2026	1 GIP = 36.3211 HNL	1 HNL = 0.0275 GIP

Feb 2026

Data	GIP-HNL	HNL-GIP
01 feb. 2026	1 GIP = 36.4237 HNL	1 HNL = 0.0275 GIP
02 feb. 2026	1 GIP = 36.2113 HNL	1 HNL = 0.0276 GIP
03 feb. 2026	1 GIP = 36.0524 HNL	1 HNL = 0.0277 GIP
04 feb. 2026	1 GIP = 36.1774 HNL	1 HNL = 0.0276 GIP
05 feb. 2026	1 GIP = 36.087 HNL	1 HNL = 0.0277 GIP
06 feb. 2026	1 GIP = 35.7942 HNL	1 HNL = 0.0279 GIP
07 feb. 2026	1 GIP = 35.99 HNL	1 HNL = 0.0278 GIP
08 feb. 2026	1 GIP = 35.8538 HNL	1 HNL = 0.0279 GIP
09 feb. 2026	1 GIP = 35.9085 HNL	1 HNL = 0.0278 GIP
10 feb. 2026	1 GIP = 36.1038 HNL	1 HNL = 0.0277 GIP
11 feb. 2026	1 GIP = 36.1148 HNL	1 HNL = 0.0277 GIP
12 feb. 2026	1 GIP = 36.0847 HNL	1 HNL = 0.0277 GIP
13 feb. 2026	1 GIP = 36.0136 HNL	1 HNL = 0.0278 GIP
14 feb. 2026	1 GIP = 36.0093 HNL	1 HNL = 0.0278 GIP
15 feb. 2026	1 GIP = 36.0338 HNL	1 HNL = 0.0278 GIP
16 feb. 2026	1 GIP = 36.0722 HNL	1 HNL = 0.0277 GIP
17 feb. 2026	1 GIP = 36.0779 HNL	1 HNL = 0.0277 GIP
18 feb. 2026	1 GIP = 35.7964 HNL	1 HNL = 0.0279 GIP
19 feb. 2026	1 GIP = 35.8296 HNL	1 HNL = 0.0279 GIP
20 feb. 2026	1 GIP = 35.5721 HNL	1 HNL = 0.0281 GIP
21 feb. 2026	1 GIP = 35.6321 HNL	1 HNL = 0.0281 GIP
22 feb. 2026	1 GIP = 35.5825 HNL	1 HNL = 0.0281 GIP
23 feb. 2026	1 GIP = 35.6279 HNL	1 HNL = 0.0281 GIP
24 feb. 2026	1 GIP = 35.747 HNL	1 HNL = 0.028 GIP
25 feb. 2026	1 GIP = 35.7764 HNL	1 HNL = 0.028 GIP
26 feb. 2026	1 GIP = 35.8541 HNL	1 HNL = 0.0279 GIP
27 feb. 2026	1 GIP = 35.7097 HNL	1 HNL = 0.028 GIP
28 feb. 2026	1 GIP = 35.5489 HNL	1 HNL = 0.0281 GIP

Mar 2026

Data	GIP-HNL	HNL-GIP
01 mar. 2026	1 GIP = 35.6267 HNL	1 HNL = 0.0281 GIP
02 mar. 2026	1 GIP = 35.7211 HNL	1 HNL = 0.028 GIP
03 mar. 2026	1 GIP = 35.4273 HNL	1 HNL = 0.0282 GIP
04 mar. 2026	1 GIP = 35.2447 HNL	1 HNL = 0.0284 GIP
05 mar. 2026	1 GIP = 35.3777 HNL	1 HNL = 0.0283 GIP
06 mar. 2026	1 GIP = 35.2534 HNL	1 HNL = 0.0284 GIP
07 mar. 2026	1 GIP = 35.2743 HNL	1 HNL = 0.0283 GIP
08 mar. 2026	1 GIP = 35.2999 HNL	1 HNL = 0.0283 GIP
09 mar. 2026	1 GIP = 35.5032 HNL	1 HNL = 0.0282 GIP
10 mar. 2026	1 GIP = 35.4837 HNL	1 HNL = 0.0282 GIP
11 mar. 2026	1 GIP = 35.6166 HNL	1 HNL = 0.0281 GIP
12 mar. 2026	1 GIP = 35.5156 HNL	1 HNL = 0.0282 GIP
13 mar. 2026	1 GIP = 35.3541 HNL	1 HNL = 0.0283 GIP
14 mar. 2026	1 GIP = 35.0415 HNL	1 HNL = 0.0285 GIP
15 mar. 2026	1 GIP = 35.2079 HNL	1 HNL = 0.0284 GIP
16 mar. 2026	1 GIP = 35.0595 HNL	1 HNL = 0.0285 GIP
17 mar. 2026	1 GIP = 35.1733 HNL	1 HNL = 0.0284 GIP
18 mar. 2026	1 GIP = 35.3661 HNL	1 HNL = 0.0283 GIP
19 mar. 2026	1 GIP = 35.2742 HNL	1 HNL = 0.0283 GIP
20 mar. 2026	1 GIP = 35.3267 HNL	1 HNL = 0.0283 GIP
21 mar. 2026	1 GIP = 35.1547 HNL	1 HNL = 0.0284 GIP
22 mar. 2026	1 GIP = 35.2507 HNL	1 HNL = 0.0284 GIP
23 mar. 2026	1 GIP = 35.261 HNL	1 HNL = 0.0284 GIP
24 mar. 2026	1 GIP = 35.4548 HNL	1 HNL = 0.0282 GIP
25 mar. 2026	1 GIP = 35.458 HNL	1 HNL = 0.0282 GIP
26 mar. 2026	1 GIP = 35.4832 HNL	1 HNL = 0.0282 GIP
27 mar. 2026	1 GIP = 35.4491 HNL	1 HNL = 0.0282 GIP
28 mar. 2026	1 GIP = 35.2386 HNL	1 HNL = 0.0284 GIP
29 mar. 2026	1 GIP = 35.1582 HNL	1 HNL = 0.0284 GIP
30 mar. 2026	1 GIP = 35.4205 HNL	1 HNL = 0.0282 GIP
31 mar. 2026	1 GIP = 35.0181 HNL	1 HNL = 0.0286 GIP

Apr 2026

Data	GIP-HNL	HNL-GIP
01 apr. 2026	1 GIP = 35.0152 HNL	1 HNL = 0.0286 GIP
02 apr. 2026	1 GIP = 35.4173 HNL	1 HNL = 0.0282 GIP
03 apr. 2026	1 GIP = 35.0867 HNL	1 HNL = 0.0285 GIP
04 apr. 2026	1 GIP = 34.9841 HNL	1 HNL = 0.0286 GIP
05 apr. 2026	1 GIP = 34.9888 HNL	1 HNL = 0.0286 GIP
06 apr. 2026	1 GIP = 35.0046 HNL	1 HNL = 0.0286 GIP
07 apr. 2026	1 GIP = 35.147 HNL	1 HNL = 0.0285 GIP
08 apr. 2026	1 GIP = 35.1436 HNL	1 HNL = 0.0285 GIP
09 apr. 2026	1 GIP = 35.6669 HNL	1 HNL = 0.028 GIP
10 apr. 2026	1 GIP = 35.6872 HNL	1 HNL = 0.028 GIP
11 apr. 2026	1 GIP = 35.6902 HNL	1 HNL = 0.028 GIP
12 apr. 2026	1 GIP = 35.6948 HNL	1 HNL = 0.028 GIP
13 apr. 2026	1 GIP = 35.7239 HNL	1 HNL = 0.028 GIP
14 apr. 2026	1 GIP = 35.7338 HNL	1 HNL = 0.028 GIP
15 apr. 2026	1 GIP = 36.0231 HNL	1 HNL = 0.0278 GIP
16 apr. 2026	1 GIP = 36.0274 HNL	1 HNL = 0.0278 GIP
17 apr. 2026	1 GIP = 35.9599 HNL	1 HNL = 0.0278 GIP
18 apr. 2026	1 GIP = 36.0761 HNL	1 HNL = 0.0277 GIP
19 apr. 2026	1 GIP = 35.9933 HNL	1 HNL = 0.0278 GIP
20 apr. 2026	1 GIP = 35.9163 HNL	1 HNL = 0.0278 GIP
21 apr. 2026	1 GIP = 35.9752 HNL	1 HNL = 0.0278 GIP
22 apr. 2026	1 GIP = 35.9121 HNL	1 HNL = 0.0278 GIP
23 apr. 2026	1 GIP = 36.0001 HNL	1 HNL = 0.0278 GIP
24 apr. 2026	1 GIP = 35.8513 HNL	1 HNL = 0.0279 GIP
25 apr. 2026	1 GIP = 35.8536 HNL	1 HNL = 0.0279 GIP
26 apr. 2026	1 GIP = 35.9 HNL	1 HNL = 0.0279 GIP
27 apr. 2026	1 GIP = 35.8862 HNL	1 HNL = 0.0279 GIP
28 apr. 2026	1 GIP = 36.0127 HNL	1 HNL = 0.0278 GIP
29 apr. 2026	1 GIP = 35.9263 HNL	1 HNL = 0.0278 GIP
30 apr. 2026	1 GIP = 35.8732 HNL	1 HNL = 0.0279 GIP

May 2026

Data	GIP-HNL	HNL-GIP
01 mai 2026	1 GIP = 36.1499 HNL	1 HNL = 0.0277 GIP
02 mai 2026	1 GIP = 36.2551 HNL	1 HNL = 0.0276 GIP
03 mai 2026	1 GIP = 36.1386 HNL	1 HNL = 0.0277 GIP
04 mai 2026	1 GIP = 36.1127 HNL	1 HNL = 0.0277 GIP
05 mai 2026	1 GIP = 35.9908 HNL	1 HNL = 0.0278 GIP
06 mai 2026	1 GIP = 36.1009 HNL	1 HNL = 0.0277 GIP
07 mai 2026	1 GIP = 36.1576 HNL	1 HNL = 0.0277 GIP
08 mai 2026	1 GIP = 36.1768 HNL	1 HNL = 0.0276 GIP
09 mai 2026	1 GIP = 36.1241 HNL	1 HNL = 0.0277 GIP
10 mai 2026	1 GIP = 36.1388 HNL	1 HNL = 0.0277 GIP
11 mai 2026	1 GIP = 36.2427 HNL	1 HNL = 0.0276 GIP
12 mai 2026	1 GIP = 36.3066 HNL	1 HNL = 0.0275 GIP

Info schimb valutar GIP-HNL si HNL-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri