> Schimb Valutar 2025 - GIP-HNL si HNL-GIP

Schimb Valutar 2025 - GIP-HNL si HNL-GIP

Schimb valutar GIP-HNL si HNL-GIP

Verificati aici ratele de schimb pentru GIP-HNL si HNL-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 33,084 HNL

1 HNL = 0,0302 GIP

1An 2Ani 3Ani

GIP in HNLHNL in GIP

Jan 2025

Data	GIP-HNL	HNL-GIP
01 ian. 2025	1 GIP = 32.0605 HNL	1 HNL = 0.0312 GIP
02 ian. 2025	1 GIP = 32.0843 HNL	1 HNL = 0.0312 GIP
03 ian. 2025	1 GIP = 32.0971 HNL	1 HNL = 0.0312 GIP
04 ian. 2025	1 GIP = 32.0374 HNL	1 HNL = 0.0312 GIP
05 ian. 2025	1 GIP = 32.0374 HNL	1 HNL = 0.0312 GIP
06 ian. 2025	1 GIP = 32.1225 HNL	1 HNL = 0.0311 GIP
07 ian. 2025	1 GIP = 32.1144 HNL	1 HNL = 0.0311 GIP
08 ian. 2025	1 GIP = 32.1366 HNL	1 HNL = 0.0311 GIP
09 ian. 2025	1 GIP = 32.0968 HNL	1 HNL = 0.0312 GIP
10 ian. 2025	1 GIP = 32.1109 HNL	1 HNL = 0.0311 GIP
11 ian. 2025	1 GIP = 32.253 HNL	1 HNL = 0.031 GIP
12 ian. 2025	1 GIP = 32.253 HNL	1 HNL = 0.031 GIP
13 ian. 2025	1 GIP = 30.8103 HNL	1 HNL = 0.0325 GIP
14 ian. 2025	1 GIP = 30.9228 HNL	1 HNL = 0.0323 GIP
15 ian. 2025	1 GIP = 30.882 HNL	1 HNL = 0.0324 GIP
16 ian. 2025	1 GIP = 30.9076 HNL	1 HNL = 0.0324 GIP
17 ian. 2025	1 GIP = 30.896 HNL	1 HNL = 0.0324 GIP
18 ian. 2025	1 GIP = 30.8855 HNL	1 HNL = 0.0324 GIP
19 ian. 2025	1 GIP = 30.8855 HNL	1 HNL = 0.0324 GIP
20 ian. 2025	1 GIP = 30.9284 HNL	1 HNL = 0.0323 GIP
21 ian. 2025	1 GIP = 30.9072 HNL	1 HNL = 0.0324 GIP
22 ian. 2025	1 GIP = 30.741 HNL	1 HNL = 0.0325 GIP
23 ian. 2025	1 GIP = 30.9294 HNL	1 HNL = 0.0323 GIP
24 ian. 2025	1 GIP = 30.9266 HNL	1 HNL = 0.0323 GIP
25 ian. 2025	1 GIP = 30.8604 HNL	1 HNL = 0.0324 GIP
26 ian. 2025	1 GIP = 30.8604 HNL	1 HNL = 0.0324 GIP
27 ian. 2025	1 GIP = 30.9192 HNL	1 HNL = 0.0323 GIP
28 ian. 2025	1 GIP = 30.9501 HNL	1 HNL = 0.0323 GIP
29 ian. 2025	1 GIP = 30.9448 HNL	1 HNL = 0.0323 GIP
30 ian. 2025	1 GIP = 30.9139 HNL	1 HNL = 0.0323 GIP
31 ian. 2025	1 GIP = 30.92 HNL	1 HNL = 0.0323 GIP

Feb 2025

Data	GIP-HNL	HNL-GIP
01 feb. 2025	1 GIP = 30.92 HNL	1 HNL = 0.0323 GIP
02 feb. 2025	1 GIP = 30.9711 HNL	1 HNL = 0.0323 GIP
03 feb. 2025	1 GIP = 30.9169 HNL	1 HNL = 0.0323 GIP
04 feb. 2025	1 GIP = 30.9289 HNL	1 HNL = 0.0323 GIP
05 feb. 2025	1 GIP = 30.9526 HNL	1 HNL = 0.0323 GIP
06 feb. 2025	1 GIP = 30.9503 HNL	1 HNL = 0.0323 GIP
07 feb. 2025	1 GIP = 30.9666 HNL	1 HNL = 0.0323 GIP
08 feb. 2025	1 GIP = 31.086 HNL	1 HNL = 0.0322 GIP
09 feb. 2025	1 GIP = 31.086 HNL	1 HNL = 0.0322 GIP
10 feb. 2025	1 GIP = 30.9722 HNL	1 HNL = 0.0323 GIP
11 feb. 2025	1 GIP = 30.9435 HNL	1 HNL = 0.0323 GIP
12 feb. 2025	1 GIP = 30.9604 HNL	1 HNL = 0.0323 GIP
13 feb. 2025	1 GIP = 31.6486 HNL	1 HNL = 0.0316 GIP
14 feb. 2025	1 GIP = 31.7347 HNL	1 HNL = 0.0315 GIP
15 feb. 2025	1 GIP = 31.6303 HNL	1 HNL = 0.0316 GIP
16 feb. 2025	1 GIP = 31.6303 HNL	1 HNL = 0.0316 GIP
17 feb. 2025	1 GIP = 31.7245 HNL	1 HNL = 0.0315 GIP
18 feb. 2025	1 GIP = 32.1732 HNL	1 HNL = 0.0311 GIP
19 feb. 2025	1 GIP = 32.2145 HNL	1 HNL = 0.031 GIP
20 feb. 2025	1 GIP = 32.1534 HNL	1 HNL = 0.0311 GIP
21 feb. 2025	1 GIP = 32.3321 HNL	1 HNL = 0.0309 GIP
22 feb. 2025	1 GIP = 32.3323 HNL	1 HNL = 0.0309 GIP
23 feb. 2025	1 GIP = 32.3075 HNL	1 HNL = 0.031 GIP
24 feb. 2025	1 GIP = 32.289 HNL	1 HNL = 0.031 GIP
25 feb. 2025	1 GIP = 32.2882 HNL	1 HNL = 0.031 GIP
26 feb. 2025	1 GIP = 32.3499 HNL	1 HNL = 0.0309 GIP
27 feb. 2025	1 GIP = 32.4456 HNL	1 HNL = 0.0308 GIP
28 feb. 2025	1 GIP = 32.2965 HNL	1 HNL = 0.031 GIP

Mar 2025

Data	GIP-HNL	HNL-GIP
01 mar. 2025	1 GIP = 32.4155 HNL	1 HNL = 0.0308 GIP
02 mar. 2025	1 GIP = 32.2057 HNL	1 HNL = 0.0311 GIP
03 mar. 2025	1 GIP = 32.2451 HNL	1 HNL = 0.031 GIP
04 mar. 2025	1 GIP = 32.4954 HNL	1 HNL = 0.0308 GIP
05 mar. 2025	1 GIP = 32.4878 HNL	1 HNL = 0.0308 GIP
06 mar. 2025	1 GIP = 32.8818 HNL	1 HNL = 0.0304 GIP
07 mar. 2025	1 GIP = 32.9912 HNL	1 HNL = 0.0303 GIP
08 mar. 2025	1 GIP = 33.0066 HNL	1 HNL = 0.0303 GIP
09 mar. 2025	1 GIP = 33.0628 HNL	1 HNL = 0.0302 GIP
10 mar. 2025	1 GIP = 33.0834 HNL	1 HNL = 0.0302 GIP
11 mar. 2025	1 GIP = 33.0148 HNL	1 HNL = 0.0303 GIP
12 mar. 2025	1 GIP = 33.1318 HNL	1 HNL = 0.0302 GIP
13 mar. 2025	1 GIP = 33.1576 HNL	1 HNL = 0.0302 GIP
14 mar. 2025	1 GIP = 33.1331 HNL	1 HNL = 0.0302 GIP
15 mar. 2025	1 GIP = 32.9548 HNL	1 HNL = 0.0303 GIP
16 mar. 2025	1 GIP = 33.1573 HNL	1 HNL = 0.0302 GIP
17 mar. 2025	1 GIP = 33.104 HNL	1 HNL = 0.0302 GIP
18 mar. 2025	1 GIP = 33.1992 HNL	1 HNL = 0.0301 GIP
19 mar. 2025	1 GIP = 33.2213 HNL	1 HNL = 0.0301 GIP
20 mar. 2025	1 GIP = 33.2359 HNL	1 HNL = 0.0301 GIP
21 mar. 2025	1 GIP = 33.2049 HNL	1 HNL = 0.0301 GIP
22 mar. 2025	1 GIP = 32.9144 HNL	1 HNL = 0.0304 GIP
23 mar. 2025	1 GIP = 33.1151 HNL	1 HNL = 0.0302 GIP
24 mar. 2025	1 GIP = 33.152 HNL	1 HNL = 0.0302 GIP
25 mar. 2025	1 GIP = 33.0637 HNL	1 HNL = 0.0302 GIP
26 mar. 2025	1 GIP = 33.1372 HNL	1 HNL = 0.0302 GIP
27 mar. 2025	1 GIP = 32.9484 HNL	1 HNL = 0.0304 GIP
28 mar. 2025	1 GIP = 33.1578 HNL	1 HNL = 0.0302 GIP
29 mar. 2025	1 GIP = 33.1236 HNL	1 HNL = 0.0302 GIP
30 mar. 2025	1 GIP = 33.1853 HNL	1 HNL = 0.0301 GIP
31 mar. 2025	1 GIP = 33.1128 HNL	1 HNL = 0.0302 GIP

Apr 2025

Data	GIP-HNL	HNL-GIP
01 apr. 2025	1 GIP = 33.0618 HNL	1 HNL = 0.0302 GIP
02 apr. 2025	1 GIP = 32.9721 HNL	1 HNL = 0.0303 GIP
03 apr. 2025	1 GIP = 33.2131 HNL	1 HNL = 0.0301 GIP
04 apr. 2025	1 GIP = 33.4699 HNL	1 HNL = 0.0299 GIP
05 apr. 2025	1 GIP = 33.2796 HNL	1 HNL = 0.03 GIP
06 apr. 2025	1 GIP = 33.2384 HNL	1 HNL = 0.0301 GIP
07 apr. 2025	1 GIP = 33.0504 HNL	1 HNL = 0.0303 GIP
08 apr. 2025	1 GIP = 32.6191 HNL	1 HNL = 0.0307 GIP
09 apr. 2025	1 GIP = 33.0475 HNL	1 HNL = 0.0303 GIP
10 apr. 2025	1 GIP = 32.9721 HNL	1 HNL = 0.0303 GIP
11 apr. 2025	1 GIP = 33.4785 HNL	1 HNL = 0.0299 GIP
12 apr. 2025	1 GIP = 33.7383 HNL	1 HNL = 0.0296 GIP
13 apr. 2025	1 GIP = 33.6423 HNL	1 HNL = 0.0297 GIP
14 apr. 2025	1 GIP = 33.5571 HNL	1 HNL = 0.0298 GIP
15 apr. 2025	1 GIP = 34.1843 HNL	1 HNL = 0.0293 GIP
16 apr. 2025	1 GIP = 34.2554 HNL	1 HNL = 0.0292 GIP
17 apr. 2025	1 GIP = 34.3172 HNL	1 HNL = 0.0291 GIP
18 apr. 2025	1 GIP = 34.3438 HNL	1 HNL = 0.0291 GIP
19 apr. 2025	1 GIP = 34.4002 HNL	1 HNL = 0.0291 GIP
20 apr. 2025	1 GIP = 34.423 HNL	1 HNL = 0.0291 GIP
21 apr. 2025	1 GIP = 34.4351 HNL	1 HNL = 0.029 GIP
22 apr. 2025	1 GIP = 34.6883 HNL	1 HNL = 0.0288 GIP
23 apr. 2025	1 GIP = 34.675 HNL	1 HNL = 0.0288 GIP
24 apr. 2025	1 GIP = 34.3441 HNL	1 HNL = 0.0291 GIP
25 apr. 2025	1 GIP = 34.4867 HNL	1 HNL = 0.029 GIP
26 apr. 2025	1 GIP = 34.3946 HNL	1 HNL = 0.0291 GIP
27 apr. 2025	1 GIP = 34.357 HNL	1 HNL = 0.0291 GIP
28 apr. 2025	1 GIP = 34.5253 HNL	1 HNL = 0.029 GIP
29 apr. 2025	1 GIP = 34.7451 HNL	1 HNL = 0.0288 GIP
30 apr. 2025	1 GIP = 34.7592 HNL	1 HNL = 0.0288 GIP

May 2025

Data	GIP-HNL	HNL-GIP
01 mai 2025	1 GIP = 34.7211 HNL	1 HNL = 0.0288 GIP
02 mai 2025	1 GIP = 34.4785 HNL	1 HNL = 0.029 GIP
03 mai 2025	1 GIP = 34.5721 HNL	1 HNL = 0.0289 GIP
04 mai 2025	1 GIP = 34.5478 HNL	1 HNL = 0.0289 GIP
05 mai 2025	1 GIP = 34.4433 HNL	1 HNL = 0.029 GIP
06 mai 2025	1 GIP = 34.4865 HNL	1 HNL = 0.029 GIP
07 mai 2025	1 GIP = 34.7257 HNL	1 HNL = 0.0288 GIP
08 mai 2025	1 GIP = 34.6352 HNL	1 HNL = 0.0289 GIP
09 mai 2025	1 GIP = 34.4992 HNL	1 HNL = 0.029 GIP
10 mai 2025	1 GIP = 34.4041 HNL	1 HNL = 0.0291 GIP
11 mai 2025	1 GIP = 34.5351 HNL	1 HNL = 0.029 GIP
12 mai 2025	1 GIP = 34.49 HNL	1 HNL = 0.029 GIP
13 mai 2025	1 GIP = 34.2857 HNL	1 HNL = 0.0292 GIP
14 mai 2025	1 GIP = 34.575 HNL	1 HNL = 0.0289 GIP
15 mai 2025	1 GIP = 34.6148 HNL	1 HNL = 0.0289 GIP
16 mai 2025	1 GIP = 34.5664 HNL	1 HNL = 0.0289 GIP
17 mai 2025	1 GIP = 34.6065 HNL	1 HNL = 0.0289 GIP
18 mai 2025	1 GIP = 34.672 HNL	1 HNL = 0.0288 GIP
19 mai 2025	1 GIP = 34.5469 HNL	1 HNL = 0.0289 GIP
20 mai 2025	1 GIP = 34.7417 HNL	1 HNL = 0.0288 GIP
21 mai 2025	1 GIP = 34.7989 HNL	1 HNL = 0.0287 GIP
22 mai 2025	1 GIP = 34.9561 HNL	1 HNL = 0.0286 GIP
23 mai 2025	1 GIP = 34.9558 HNL	1 HNL = 0.0286 GIP
24 mai 2025	1 GIP = 35.1037 HNL	1 HNL = 0.0285 GIP
25 mai 2025	1 GIP = 35.1607 HNL	1 HNL = 0.0284 GIP
26 mai 2025	1 GIP = 35.1379 HNL	1 HNL = 0.0285 GIP
27 mai 2025	1 GIP = 35.3212 HNL	1 HNL = 0.0283 GIP
28 mai 2025	1 GIP = 35.1785 HNL	1 HNL = 0.0284 GIP
29 mai 2025	1 GIP = 35.0844 HNL	1 HNL = 0.0285 GIP
30 mai 2025	1 GIP = 35.1206 HNL	1 HNL = 0.0285 GIP
31 mai 2025	1 GIP = 35.0692 HNL	1 HNL = 0.0285 GIP

Jun 2025

Data	GIP-HNL	HNL-GIP
01 iun. 2025	1 GIP = 34.9963 HNL	1 HNL = 0.0286 GIP
02 iun. 2025	1 GIP = 35.0654 HNL	1 HNL = 0.0285 GIP
03 iun. 2025	1 GIP = 35.3151 HNL	1 HNL = 0.0283 GIP
04 iun. 2025	1 GIP = 35.2107 HNL	1 HNL = 0.0284 GIP
05 iun. 2025	1 GIP = 35.3832 HNL	1 HNL = 0.0283 GIP
06 iun. 2025	1 GIP = 35.4202 HNL	1 HNL = 0.0282 GIP
07 iun. 2025	1 GIP = 35.3456 HNL	1 HNL = 0.0283 GIP
08 iun. 2025	1 GIP = 35.3675 HNL	1 HNL = 0.0283 GIP
09 iun. 2025	1 GIP = 35.3026 HNL	1 HNL = 0.0283 GIP
10 iun. 2025	1 GIP = 35.369 HNL	1 HNL = 0.0283 GIP
11 iun. 2025	1 GIP = 35.2577 HNL	1 HNL = 0.0284 GIP
12 iun. 2025	1 GIP = 35.3722 HNL	1 HNL = 0.0283 GIP
13 iun. 2025	1 GIP = 35.4906 HNL	1 HNL = 0.0282 GIP
14 iun. 2025	1 GIP = 35.3217 HNL	1 HNL = 0.0283 GIP

Info schimb valutar GIP-HNL si HNL-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri