currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GIP-HKD si HKD-GIP

Schimb Valutar 2026 - GIP-HKD si HKD-GIP

Schimb valutar GIP-HKD si HKD-GIP

Verificati aici ratele de schimb pentru GIP-HKD si HKD-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GIP = 10,5469 HKD
1 HKD = 0,0948 GIP

Jan 2026

DataGIP-HKDHKD-GIP
01 ian. 2026 1 GIP = 10.4655 HKD 1 HKD = 0.0956 GIP
02 ian. 2026 1 GIP = 10.5012 HKD 1 HKD = 0.0952 GIP
03 ian. 2026 1 GIP = 10.5013 HKD 1 HKD = 0.0952 GIP
04 ian. 2026 1 GIP = 10.4926 HKD 1 HKD = 0.0953 GIP
05 ian. 2026 1 GIP = 10.4813 HKD 1 HKD = 0.0954 GIP
06 ian. 2026 1 GIP = 10.5323 HKD 1 HKD = 0.0949 GIP
07 ian. 2026 1 GIP = 10.5092 HKD 1 HKD = 0.0952 GIP
08 ian. 2026 1 GIP = 10.4977 HKD 1 HKD = 0.0953 GIP
09 ian. 2026 1 GIP = 10.4741 HKD 1 HKD = 0.0955 GIP
10 ian. 2026 1 GIP = 10.4543 HKD 1 HKD = 0.0957 GIP
11 ian. 2026 1 GIP = 10.4508 HKD 1 HKD = 0.0957 GIP
12 ian. 2026 1 GIP = 10.4518 HKD 1 HKD = 0.0957 GIP
13 ian. 2026 1 GIP = 10.5052 HKD 1 HKD = 0.0952 GIP
14 ian. 2026 1 GIP = 10.4741 HKD 1 HKD = 0.0955 GIP
15 ian. 2026 1 GIP = 10.485 HKD 1 HKD = 0.0954 GIP
16 ian. 2026 1 GIP = 10.4409 HKD 1 HKD = 0.0958 GIP
17 ian. 2026 1 GIP = 10.4335 HKD 1 HKD = 0.0958 GIP
18 ian. 2026 1 GIP = 10.4327 HKD 1 HKD = 0.0959 GIP
19 ian. 2026 1 GIP = 10.4244 HKD 1 HKD = 0.0959 GIP
20 ian. 2026 1 GIP = 10.4712 HKD 1 HKD = 0.0955 GIP
21 ian. 2026 1 GIP = 10.5027 HKD 1 HKD = 0.0952 GIP
22 ian. 2026 1 GIP = 10.4704 HKD 1 HKD = 0.0955 GIP
23 ian. 2026 1 GIP = 10.519 HKD 1 HKD = 0.0951 GIP
24 ian. 2026 1 GIP = 10.5953 HKD 1 HKD = 0.0944 GIP
25 ian. 2026 1 GIP = 10.6381 HKD 1 HKD = 0.094 GIP
26 ian. 2026 1 GIP = 10.6234 HKD 1 HKD = 0.0941 GIP
27 ian. 2026 1 GIP = 10.6836 HKD 1 HKD = 0.0936 GIP
28 ian. 2026 1 GIP = 10.7516 HKD 1 HKD = 0.093 GIP
29 ian. 2026 1 GIP = 10.7562 HKD 1 HKD = 0.093 GIP
30 ian. 2026 1 GIP = 10.7711 HKD 1 HKD = 0.0928 GIP
31 ian. 2026 1 GIP = 10.7204 HKD 1 HKD = 0.0933 GIP

Feb 2026

DataGIP-HKDHKD-GIP
01 feb. 2026 1 GIP = 10.6936 HKD 1 HKD = 0.0935 GIP
02 feb. 2026 1 GIP = 10.7024 HKD 1 HKD = 0.0934 GIP
03 feb. 2026 1 GIP = 10.6673 HKD 1 HKD = 0.0937 GIP
04 feb. 2026 1 GIP = 10.7021 HKD 1 HKD = 0.0934 GIP
05 feb. 2026 1 GIP = 10.6699 HKD 1 HKD = 0.0937 GIP
06 feb. 2026 1 GIP = 10.5878 HKD 1 HKD = 0.0944 GIP
07 feb. 2026 1 GIP = 10.6301 HKD 1 HKD = 0.0941 GIP
08 feb. 2026 1 GIP = 10.6367 HKD 1 HKD = 0.094 GIP
09 feb. 2026 1 GIP = 10.6305 HKD 1 HKD = 0.0941 GIP
10 feb. 2026 1 GIP = 10.6839 HKD 1 HKD = 0.0936 GIP
11 feb. 2026 1 GIP = 10.6808 HKD 1 HKD = 0.0936 GIP
12 feb. 2026 1 GIP = 10.6699 HKD 1 HKD = 0.0937 GIP
13 feb. 2026 1 GIP = 10.6542 HKD 1 HKD = 0.0939 GIP
14 feb. 2026 1 GIP = 10.6666 HKD 1 HKD = 0.0938 GIP
15 feb. 2026 1 GIP = 10.6738 HKD 1 HKD = 0.0937 GIP
16 feb. 2026 1 GIP = 10.6646 HKD 1 HKD = 0.0938 GIP
17 feb. 2026 1 GIP = 10.6515 HKD 1 HKD = 0.0939 GIP
18 feb. 2026 1 GIP = 10.5802 HKD 1 HKD = 0.0945 GIP
19 feb. 2026 1 GIP = 10.5774 HKD 1 HKD = 0.0945 GIP
20 feb. 2026 1 GIP = 10.507 HKD 1 HKD = 0.0952 GIP
21 feb. 2026 1 GIP = 10.5504 HKD 1 HKD = 0.0948 GIP
22 feb. 2026 1 GIP = 10.5357 HKD 1 HKD = 0.0949 GIP
23 feb. 2026 1 GIP = 10.5433 HKD 1 HKD = 0.0948 GIP
24 feb. 2026 1 GIP = 10.566 HKD 1 HKD = 0.0946 GIP
25 feb. 2026 1 GIP = 10.5813 HKD 1 HKD = 0.0945 GIP
26 feb. 2026 1 GIP = 10.5998 HKD 1 HKD = 0.0943 GIP
27 feb. 2026 1 GIP = 10.5623 HKD 1 HKD = 0.0947 GIP
28 feb. 2026 1 GIP = 10.5263 HKD 1 HKD = 0.095 GIP

Mar 2026

DataGIP-HKDHKD-GIP
01 mar. 2026 1 GIP = 10.5494 HKD 1 HKD = 0.0948 GIP
02 mar. 2026 1 GIP = 10.5473 HKD 1 HKD = 0.0948 GIP
03 mar. 2026 1 GIP = 10.4491 HKD 1 HKD = 0.0957 GIP
04 mar. 2026 1 GIP = 10.4195 HKD 1 HKD = 0.096 GIP
05 mar. 2026 1 GIP = 10.4543 HKD 1 HKD = 0.0957 GIP
06 mar. 2026 1 GIP = 10.4139 HKD 1 HKD = 0.096 GIP
07 mar. 2026 1 GIP = 10.4803 HKD 1 HKD = 0.0954 GIP
08 mar. 2026 1 GIP = 10.4879 HKD 1 HKD = 0.0953 GIP
09 mar. 2026 1 GIP = 10.4829 HKD 1 HKD = 0.0954 GIP
10 mar. 2026 1 GIP = 10.4807 HKD 1 HKD = 0.0954 GIP
11 mar. 2026 1 GIP = 10.5332 HKD 1 HKD = 0.0949 GIP
12 mar. 2026 1 GIP = 10.491 HKD 1 HKD = 0.0953 GIP
13 mar. 2026 1 GIP = 10.4498 HKD 1 HKD = 0.0957 GIP
14 mar. 2026 1 GIP = 10.3667 HKD 1 HKD = 0.0965 GIP
15 mar. 2026 1 GIP = 10.4159 HKD 1 HKD = 0.096 GIP
16 mar. 2026 1 GIP = 10.3724 HKD 1 HKD = 0.0964 GIP
17 mar. 2026 1 GIP = 10.4225 HKD 1 HKD = 0.0959 GIP
18 mar. 2026 1 GIP = 10.4588 HKD 1 HKD = 0.0956 GIP

Info schimb valutar GIP-HKD si HKD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Hong Kong, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats