currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GIP-HKD si HKD-GIP

Schimb Valutar 2025 - GIP-HKD si HKD-GIP

Schimb valutar GIP-HKD si HKD-GIP

Verificati aici ratele de schimb pentru GIP-HKD si HKD-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GIP = 9,769 HKD
1 HKD = 0,1024 GIP
GIP in HKDHKD in GIP
10,0378 Data: 4.6 10,0502 Data: 4.5 10,1905 Data: 4.4 10,0918 Data: 4.3 10,0313 Data: 4.2 10,0795 Data: 4.1 10,0694 Data: 3.31 10,0678 Data: 3.30 10,0664 Data: 3.29 10,0839 Data: 3.28 10,0210 Data: 3.27 10,0670 Data: 3.26 10,0388 Data: 3.25 10,0523 Data: 3.24 10,0409 Data: 3.23 10,0276 Data: 3.22 10,0842 Data: 3.21 10,0767 Data: 3.20 10,0901 Data: 3.19 10,0887 Data: 3.18 10,0544 Data: 3.17 10,0541 Data: 3.16 10,0424 Data: 3.15 10,0614 Data: 3.14 10,0774 Data: 3.13 10,0585 Data: 3.12 10,0262 Data: 3.11 10,0323 Data: 3.10 10,0351 Data: 3.9 10,0344 Data: 3.8 10,0210 Data: 3.7 9,9957 Data: 3.6 9,8897 Data: 3.5 9,8786 Data: 3.4 9,7822 Data: 3.3 9,7828 Data: 3.2 9,7922 Data: 3.1 9,8212 Data: 2.28 9,8685 Data: 2.27 9,8331 Data: 2.26 9,8269 Data: 2.25 9,8209 Data: 2.24 9,8168 Data: 2.23 9,8243 Data: 2.22 9,8246 Data: 2.21 9,7770 Data: 2.20 9,8069 Data: 2.19 9,8059 Data: 2.18 9,6810 Data: 2.17 9,6865 Data: 2.16 9,6865 Data: 2.15 9,6857 Data: 2.14 9,6918 Data: 2.13 9,4571 Data: 2.12 9,4624 Data: 2.11 9,4590 Data: 2.10 9,4593 Data: 2.9 9,4593 Data: 2.8 9,4574 Data: 2.7 9,4539 Data: 2.6 9,4553 Data: 2.5 9,4552 Data: 2.4 9,4630 Data: 2.3 9,4621 Data: 2.2 9,4599 Data: 2.1 9,4621 Data: 1.31 9,4597 Data: 1.30 9,4596 Data: 1.29 9,4598 Data: 1.28 9,4531 Data: 1.27 9,4548 Data: 1.26 9,4558 Data: 1.25 9,4572 Data: 1.24 9,4583 Data: 1.23 9,4559 Data: 1.22 9,4536 Data: 1.21 9,4507 Data: 1.20 9,4537 Data: 1.19 9,4543 Data: 1.18 9,4554 Data: 1.17 9,4571 Data: 1.16 9,4550 Data: 1.15 9,4536 Data: 1.14 9,4299 Data: 1.13 9,8330 Data: 1.12 9,8353 Data: 1.11 9,8297 Data: 1.10 9,8245 Data: 1.9 9,8224 Data: 1.8 9,8188 Data: 1.7 9,8140 Data: 1.6 9,8211 Data: 1.5 9,8190 Data: 1.4 9,8226 Data: 1.3 9,8192 Data: 1.2 9,8084 Data: 1.1 10,0378 Data: 4.6 10,0502 Data: 4.5 10,1905 Data: 4.4 10,0918 Data: 4.3 10,0313 Data: 4.2 10,0795 Data: 4.1 10,0694 Data: 3.31 10,0678 Data: 3.30 10,0664 Data: 3.29 10,0839 Data: 3.28 10,0210 Data: 3.27 10,0670 Data: 3.26 10,0388 Data: 3.25 10,0523 Data: 3.24 10,0409 Data: 3.23 10,0276 Data: 3.22 10,0842 Data: 3.21 10,0767 Data: 3.20 10,0901 Data: 3.19 10,0887 Data: 3.18 10,0544 Data: 3.17 10,0541 Data: 3.16 10,0424 Data: 3.15 10,0614 Data: 3.14 10,0774 Data: 3.13 10,0585 Data: 3.12 10,0262 Data: 3.11 10,0323 Data: 3.10 10,0351 Data: 3.9 10,0344 Data: 3.8 10,0210 Data: 3.7 9,9957 Data: 3.6 9,8897 Data: 3.5 9,8786 Data: 3.4 9,7822 Data: 3.3 9,7828 Data: 3.2 9,7922 Data: 3.1 9,8212 Data: 2.28 9,8685 Data: 2.27 9,8331 Data: 2.26 9,8269 Data: 2.25 9,8209 Data: 2.24 9,8168 Data: 2.23 9,8243 Data: 2.22 9,8246 Data: 2.21 9,7770 Data: 2.20 9,8069 Data: 2.19 9,8059 Data: 2.18 9,6810 Data: 2.17 9,6865 Data: 2.16 9,6865 Data: 2.15 9,6857 Data: 2.14 9,6918 Data: 2.13 9,4571 Data: 2.12 9,4624 Data: 2.11 9,4590 Data: 2.10 9,4593 Data: 2.9 9,4593 Data: 2.8 9,4574 Data: 2.7 9,4539 Data: 2.6 9,4553 Data: 2.5 9,4552 Data: 2.4 9,4630 Data: 2.3 9,4621 Data: 2.2 9,4599 Data: 2.1 9,4621 Data: 1.31 9,4597 Data: 1.30 9,4596 Data: 1.29 9,4598 Data: 1.28 9,4531 Data: 1.27 9,4548 Data: 1.26 9,4558 Data: 1.25 9,4572 Data: 1.24 9,4583 Data: 1.23 9,4559 Data: 1.22 9,4536 Data: 1.21 9,4507 Data: 1.20 9,4537 Data: 1.19 9,4543 Data: 1.18 9,4554 Data: 1.17 9,4571 Data: 1.16 9,4550 Data: 1.15 9,4536 Data: 1.14 9,4299 Data: 1.13 9,8330 Data: 1.12 9,8353 Data: 1.11 9,8297 Data: 1.10 9,8245 Data: 1.9 9,8224 Data: 1.8 9,8188 Data: 1.7 9,8140 Data: 1.6 9,8211 Data: 1.5 9,8190 Data: 1.4 9,8226 Data: 1.3 9,8192 Data: 1.2 9,8084 Data: 1.1

Jan 2025

DataGIP-HKDHKD-GIP
01 ian. 2025 1 GIP = 9.8084 HKD 1 HKD = 0.102 GIP
02 ian. 2025 1 GIP = 9.8192 HKD 1 HKD = 0.1018 GIP
03 ian. 2025 1 GIP = 9.8226 HKD 1 HKD = 0.1018 GIP
04 ian. 2025 1 GIP = 9.819 HKD 1 HKD = 0.1018 GIP
05 ian. 2025 1 GIP = 9.8211 HKD 1 HKD = 0.1018 GIP
06 ian. 2025 1 GIP = 9.814 HKD 1 HKD = 0.1019 GIP
07 ian. 2025 1 GIP = 9.8188 HKD 1 HKD = 0.1018 GIP
08 ian. 2025 1 GIP = 9.8224 HKD 1 HKD = 0.1018 GIP
09 ian. 2025 1 GIP = 9.8245 HKD 1 HKD = 0.1018 GIP
10 ian. 2025 1 GIP = 9.8297 HKD 1 HKD = 0.1017 GIP
11 ian. 2025 1 GIP = 9.8353 HKD 1 HKD = 0.1017 GIP
12 ian. 2025 1 GIP = 9.833 HKD 1 HKD = 0.1017 GIP
13 ian. 2025 1 GIP = 9.4299 HKD 1 HKD = 0.106 GIP
14 ian. 2025 1 GIP = 9.4536 HKD 1 HKD = 0.1058 GIP
15 ian. 2025 1 GIP = 9.455 HKD 1 HKD = 0.1058 GIP
16 ian. 2025 1 GIP = 9.4571 HKD 1 HKD = 0.1057 GIP
17 ian. 2025 1 GIP = 9.4554 HKD 1 HKD = 0.1058 GIP
18 ian. 2025 1 GIP = 9.4543 HKD 1 HKD = 0.1058 GIP
19 ian. 2025 1 GIP = 9.4537 HKD 1 HKD = 0.1058 GIP
20 ian. 2025 1 GIP = 9.4507 HKD 1 HKD = 0.1058 GIP
21 ian. 2025 1 GIP = 9.4536 HKD 1 HKD = 0.1058 GIP
22 ian. 2025 1 GIP = 9.4559 HKD 1 HKD = 0.1058 GIP
23 ian. 2025 1 GIP = 9.4583 HKD 1 HKD = 0.1057 GIP
24 ian. 2025 1 GIP = 9.4572 HKD 1 HKD = 0.1057 GIP
25 ian. 2025 1 GIP = 9.4558 HKD 1 HKD = 0.1058 GIP
26 ian. 2025 1 GIP = 9.4548 HKD 1 HKD = 0.1058 GIP
27 ian. 2025 1 GIP = 9.4531 HKD 1 HKD = 0.1058 GIP
28 ian. 2025 1 GIP = 9.4598 HKD 1 HKD = 0.1057 GIP
29 ian. 2025 1 GIP = 9.4596 HKD 1 HKD = 0.1057 GIP
30 ian. 2025 1 GIP = 9.4597 HKD 1 HKD = 0.1057 GIP
31 ian. 2025 1 GIP = 9.4621 HKD 1 HKD = 0.1057 GIP

Feb 2025

DataGIP-HKDHKD-GIP
01 feb. 2025 1 GIP = 9.4599 HKD 1 HKD = 0.1057 GIP
02 feb. 2025 1 GIP = 9.4621 HKD 1 HKD = 0.1057 GIP
03 feb. 2025 1 GIP = 9.463 HKD 1 HKD = 0.1057 GIP
04 feb. 2025 1 GIP = 9.4552 HKD 1 HKD = 0.1058 GIP
05 feb. 2025 1 GIP = 9.4553 HKD 1 HKD = 0.1058 GIP
06 feb. 2025 1 GIP = 9.4539 HKD 1 HKD = 0.1058 GIP
07 feb. 2025 1 GIP = 9.4574 HKD 1 HKD = 0.1057 GIP
08 feb. 2025 1 GIP = 9.4593 HKD 1 HKD = 0.1057 GIP
09 feb. 2025 1 GIP = 9.4593 HKD 1 HKD = 0.1057 GIP
10 feb. 2025 1 GIP = 9.459 HKD 1 HKD = 0.1057 GIP
11 feb. 2025 1 GIP = 9.4624 HKD 1 HKD = 0.1057 GIP
12 feb. 2025 1 GIP = 9.4571 HKD 1 HKD = 0.1057 GIP
13 feb. 2025 1 GIP = 9.6918 HKD 1 HKD = 0.1032 GIP
14 feb. 2025 1 GIP = 9.6857 HKD 1 HKD = 0.1032 GIP
15 feb. 2025 1 GIP = 9.6865 HKD 1 HKD = 0.1032 GIP
16 feb. 2025 1 GIP = 9.6865 HKD 1 HKD = 0.1032 GIP
17 feb. 2025 1 GIP = 9.681 HKD 1 HKD = 0.1033 GIP
18 feb. 2025 1 GIP = 9.8059 HKD 1 HKD = 0.102 GIP
19 feb. 2025 1 GIP = 9.8069 HKD 1 HKD = 0.102 GIP
20 feb. 2025 1 GIP = 9.777 HKD 1 HKD = 0.1023 GIP
21 feb. 2025 1 GIP = 9.8246 HKD 1 HKD = 0.1018 GIP
22 feb. 2025 1 GIP = 9.8243 HKD 1 HKD = 0.1018 GIP
23 feb. 2025 1 GIP = 9.8168 HKD 1 HKD = 0.1019 GIP
24 feb. 2025 1 GIP = 9.8209 HKD 1 HKD = 0.1018 GIP
25 feb. 2025 1 GIP = 9.8269 HKD 1 HKD = 0.1018 GIP
26 feb. 2025 1 GIP = 9.8331 HKD 1 HKD = 0.1017 GIP
27 feb. 2025 1 GIP = 9.8685 HKD 1 HKD = 0.1013 GIP
28 feb. 2025 1 GIP = 9.8212 HKD 1 HKD = 0.1018 GIP

Mar 2025

DataGIP-HKDHKD-GIP
01 mar. 2025 1 GIP = 9.7922 HKD 1 HKD = 0.1021 GIP
02 mar. 2025 1 GIP = 9.7828 HKD 1 HKD = 0.1022 GIP
03 mar. 2025 1 GIP = 9.7822 HKD 1 HKD = 0.1022 GIP
04 mar. 2025 1 GIP = 9.8786 HKD 1 HKD = 0.1012 GIP
05 mar. 2025 1 GIP = 9.8897 HKD 1 HKD = 0.1011 GIP
06 mar. 2025 1 GIP = 9.9957 HKD 1 HKD = 0.1 GIP
07 mar. 2025 1 GIP = 10.021 HKD 1 HKD = 0.0998 GIP
08 mar. 2025 1 GIP = 10.0344 HKD 1 HKD = 0.0997 GIP
09 mar. 2025 1 GIP = 10.0351 HKD 1 HKD = 0.0997 GIP
10 mar. 2025 1 GIP = 10.0323 HKD 1 HKD = 0.0997 GIP
11 mar. 2025 1 GIP = 10.0262 HKD 1 HKD = 0.0997 GIP
12 mar. 2025 1 GIP = 10.0585 HKD 1 HKD = 0.0994 GIP
13 mar. 2025 1 GIP = 10.0774 HKD 1 HKD = 0.0992 GIP
14 mar. 2025 1 GIP = 10.0614 HKD 1 HKD = 0.0994 GIP
15 mar. 2025 1 GIP = 10.0424 HKD 1 HKD = 0.0996 GIP
16 mar. 2025 1 GIP = 10.0541 HKD 1 HKD = 0.0995 GIP
17 mar. 2025 1 GIP = 10.0544 HKD 1 HKD = 0.0995 GIP
18 mar. 2025 1 GIP = 10.0887 HKD 1 HKD = 0.0991 GIP
19 mar. 2025 1 GIP = 10.0901 HKD 1 HKD = 0.0991 GIP
20 mar. 2025 1 GIP = 10.0767 HKD 1 HKD = 0.0992 GIP
21 mar. 2025 1 GIP = 10.0842 HKD 1 HKD = 0.0992 GIP
22 mar. 2025 1 GIP = 10.0276 HKD 1 HKD = 0.0997 GIP
23 mar. 2025 1 GIP = 10.0409 HKD 1 HKD = 0.0996 GIP
24 mar. 2025 1 GIP = 10.0523 HKD 1 HKD = 0.0995 GIP
25 mar. 2025 1 GIP = 10.0388 HKD 1 HKD = 0.0996 GIP
26 mar. 2025 1 GIP = 10.067 HKD 1 HKD = 0.0993 GIP
27 mar. 2025 1 GIP = 10.021 HKD 1 HKD = 0.0998 GIP
28 mar. 2025 1 GIP = 10.0839 HKD 1 HKD = 0.0992 GIP
29 mar. 2025 1 GIP = 10.0664 HKD 1 HKD = 0.0993 GIP
30 mar. 2025 1 GIP = 10.0678 HKD 1 HKD = 0.0993 GIP
31 mar. 2025 1 GIP = 10.0694 HKD 1 HKD = 0.0993 GIP

Apr 2025

DataGIP-HKDHKD-GIP
01 apr. 2025 1 GIP = 10.0795 HKD 1 HKD = 0.0992 GIP
02 apr. 2025 1 GIP = 10.0313 HKD 1 HKD = 0.0997 GIP
03 apr. 2025 1 GIP = 10.0918 HKD 1 HKD = 0.0991 GIP
04 apr. 2025 1 GIP = 10.1905 HKD 1 HKD = 0.0981 GIP
05 apr. 2025 1 GIP = 10.0502 HKD 1 HKD = 0.0995 GIP
06 apr. 2025 1 GIP = 10.0378 HKD 1 HKD = 0.0996 GIP

Info schimb valutar GIP-HKD si HKD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Hong Kong, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats