currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - GIP-HKD si HKD-GIP

Schimb Valutar 2024 - GIP-HKD si HKD-GIP

Schimb valutar GIP-HKD si HKD-GIP

Verificati aici ratele de schimb pentru GIP-HKD si HKD-GIP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 GIP = 9,953 HKD
1 HKD = 0,1005 GIP

Jan 2024

DataGIP-HKDHKD-GIP
01 ian. 2024 1 GIP = 9.957 HKD 1 HKD = 0.1004 GIP
02 ian. 2024 1 GIP = 9.9326 HKD 1 HKD = 0.1007 GIP
03 ian. 2024 1 GIP = 9.8629 HKD 1 HKD = 0.1014 GIP
04 ian. 2024 1 GIP = 9.8696 HKD 1 HKD = 0.1013 GIP
05 ian. 2024 1 GIP = 9.912 HKD 1 HKD = 0.1009 GIP
06 ian. 2024 1 GIP = 9.9486 HKD 1 HKD = 0.1005 GIP
07 ian. 2024 1 GIP = 9.9394 HKD 1 HKD = 0.1006 GIP
08 ian. 2024 1 GIP = 9.9306 HKD 1 HKD = 0.1007 GIP
09 ian. 2024 1 GIP = 9.974 HKD 1 HKD = 0.1003 GIP
10 ian. 2024 1 GIP = 9.9455 HKD 1 HKD = 0.1005 GIP
11 ian. 2024 1 GIP = 9.9511 HKD 1 HKD = 0.1005 GIP
12 ian. 2024 1 GIP = 9.9424 HKD 1 HKD = 0.1006 GIP
13 ian. 2024 1 GIP = 9.9657 HKD 1 HKD = 0.1003 GIP
14 ian. 2024 1 GIP = 9.9685 HKD 1 HKD = 0.1003 GIP
15 ian. 2024 1 GIP = 9.9726 HKD 1 HKD = 0.1003 GIP
16 ian. 2024 1 GIP = 9.9609 HKD 1 HKD = 0.1004 GIP
17 ian. 2024 1 GIP = 9.9016 HKD 1 HKD = 0.101 GIP
18 ian. 2024 1 GIP = 9.9068 HKD 1 HKD = 0.1009 GIP
19 ian. 2024 1 GIP = 9.9186 HKD 1 HKD = 0.1008 GIP
20 ian. 2024 1 GIP = 9.9075 HKD 1 HKD = 0.1009 GIP
21 ian. 2024 1 GIP = 9.9302 HKD 1 HKD = 0.1007 GIP
22 ian. 2024 1 GIP = 9.9305 HKD 1 HKD = 0.1007 GIP
23 ian. 2024 1 GIP = 9.955 HKD 1 HKD = 0.1005 GIP
24 ian. 2024 1 GIP = 9.8973 HKD 1 HKD = 0.101 GIP
25 ian. 2024 1 GIP = 9.9662 HKD 1 HKD = 0.1003 GIP
26 ian. 2024 1 GIP = 9.9192 HKD 1 HKD = 0.1008 GIP
27 ian. 2024 1 GIP = 9.9426 HKD 1 HKD = 0.1006 GIP
28 ian. 2024 1 GIP = 9.9323 HKD 1 HKD = 0.1007 GIP
29 ian. 2024 1 GIP = 9.9244 HKD 1 HKD = 0.1008 GIP
30 ian. 2024 1 GIP = 9.9111 HKD 1 HKD = 0.1009 GIP
31 ian. 2024 1 GIP = 9.9163 HKD 1 HKD = 0.1008 GIP

Feb 2024

DataGIP-HKDHKD-GIP
01 feb. 2024 1 GIP = 9.9556 HKD 1 HKD = 0.1004 GIP
02 feb. 2024 1 GIP = 9.95 HKD 1 HKD = 0.1005 GIP
03 feb. 2024 1 GIP = 9.8745 HKD 1 HKD = 0.1013 GIP
04 feb. 2024 1 GIP = 9.8792 HKD 1 HKD = 0.1012 GIP
05 feb. 2024 1 GIP = 9.8811 HKD 1 HKD = 0.1012 GIP
06 feb. 2024 1 GIP = 9.8023 HKD 1 HKD = 0.102 GIP
07 feb. 2024 1 GIP = 9.8443 HKD 1 HKD = 0.1016 GIP
08 feb. 2024 1 GIP = 9.876 HKD 1 HKD = 0.1013 GIP
09 feb. 2024 1 GIP = 9.8677 HKD 1 HKD = 0.1013 GIP
10 feb. 2024 1 GIP = 9.8739 HKD 1 HKD = 0.1013 GIP
11 feb. 2024 1 GIP = 9.8751 HKD 1 HKD = 0.1013 GIP
12 feb. 2024 1 GIP = 9.8703 HKD 1 HKD = 0.1013 GIP
13 feb. 2024 1 GIP = 9.8719 HKD 1 HKD = 0.1013 GIP
14 feb. 2024 1 GIP = 9.8538 HKD 1 HKD = 0.1015 GIP
15 feb. 2024 1 GIP = 9.8217 HKD 1 HKD = 0.1018 GIP
16 feb. 2024 1 GIP = 9.8384 HKD 1 HKD = 0.1016 GIP
17 feb. 2024 1 GIP = 9.8462 HKD 1 HKD = 0.1016 GIP
18 feb. 2024 1 GIP = 9.8557 HKD 1 HKD = 0.1015 GIP
19 feb. 2024 1 GIP = 9.8529 HKD 1 HKD = 0.1015 GIP
20 feb. 2024 1 GIP = 9.8428 HKD 1 HKD = 0.1016 GIP
21 feb. 2024 1 GIP = 9.8878 HKD 1 HKD = 0.1011 GIP
22 feb. 2024 1 GIP = 9.8721 HKD 1 HKD = 0.1013 GIP
23 feb. 2024 1 GIP = 9.8937 HKD 1 HKD = 0.1011 GIP
24 feb. 2024 1 GIP = 9.9166 HKD 1 HKD = 0.1008 GIP
25 feb. 2024 1 GIP = 9.9148 HKD 1 HKD = 0.1009 GIP
26 feb. 2024 1 GIP = 9.9079 HKD 1 HKD = 0.1009 GIP
27 feb. 2024 1 GIP = 9.9228 HKD 1 HKD = 0.1008 GIP
28 feb. 2024 1 GIP = 9.9339 HKD 1 HKD = 0.1007 GIP
29 feb. 2024 1 GIP = 9.9147 HKD 1 HKD = 0.1009 GIP

Mar 2024

DataGIP-HKDHKD-GIP
01 mar. 2024 1 GIP = 9.8896 HKD 1 HKD = 0.1011 GIP
02 mar. 2024 1 GIP = 9.904 HKD 1 HKD = 0.101 GIP
03 mar. 2024 1 GIP = 9.9059 HKD 1 HKD = 0.101 GIP
04 mar. 2024 1 GIP = 9.8997 HKD 1 HKD = 0.101 GIP
05 mar. 2024 1 GIP = 9.9349 HKD 1 HKD = 0.1007 GIP
06 mar. 2024 1 GIP = 9.9456 HKD 1 HKD = 0.1005 GIP
07 mar. 2024 1 GIP = 9.9775 HKD 1 HKD = 0.1002 GIP
08 mar. 2024 1 GIP = 10.0049 HKD 1 HKD = 0.1 GIP
09 mar. 2024 1 GIP = 10.0488 HKD 1 HKD = 0.0995 GIP
10 mar. 2024 1 GIP = 10.0488 HKD 1 HKD = 0.0995 GIP
11 mar. 2024 1 GIP = 10.049 HKD 1 HKD = 0.0995 GIP
12 mar. 2024 1 GIP = 10.0194 HKD 1 HKD = 0.0998 GIP
13 mar. 2024 1 GIP = 10.0013 HKD 1 HKD = 0.1 GIP
14 mar. 2024 1 GIP = 10.0102 HKD 1 HKD = 0.0999 GIP
15 mar. 2024 1 GIP = 9.9717 HKD 1 HKD = 0.1003 GIP
16 mar. 2024 1 GIP = 9.9648 HKD 1 HKD = 0.1004 GIP
17 mar. 2024 1 GIP = 9.9625 HKD 1 HKD = 0.1004 GIP
18 mar. 2024 1 GIP = 9.9626 HKD 1 HKD = 0.1004 GIP
19 mar. 2024 1 GIP = 9.9588 HKD 1 HKD = 0.1004 GIP
20 mar. 2024 1 GIP = 9.945 HKD 1 HKD = 0.1006 GIP
21 mar. 2024 1 GIP = 9.9399 HKD 1 HKD = 0.1006 GIP
22 mar. 2024 1 GIP = 9.9067 HKD 1 HKD = 0.1009 GIP
23 mar. 2024 1 GIP = 9.8605 HKD 1 HKD = 0.1014 GIP
24 mar. 2024 1 GIP = 9.8606 HKD 1 HKD = 0.1014 GIP
25 mar. 2024 1 GIP = 9.8624 HKD 1 HKD = 0.1014 GIP
26 mar. 2024 1 GIP = 9.8924 HKD 1 HKD = 0.1011 GIP
27 mar. 2024 1 GIP = 9.8788 HKD 1 HKD = 0.1012 GIP
28 mar. 2024 1 GIP = 9.8817 HKD 1 HKD = 0.1012 GIP
29 mar. 2024 1 GIP = 9.8869 HKD 1 HKD = 0.1011 GIP
30 mar. 2024 1 GIP = 9.8881 HKD 1 HKD = 0.1011 GIP
31 mar. 2024 1 GIP = 9.8815 HKD 1 HKD = 0.1012 GIP

Apr 2024

DataGIP-HKDHKD-GIP
01 apr. 2024 1 GIP = 9.8792 HKD 1 HKD = 0.1012 GIP
02 apr. 2024 1 GIP = 9.8195 HKD 1 HKD = 0.1018 GIP
03 apr. 2024 1 GIP = 9.8204 HKD 1 HKD = 0.1018 GIP
04 apr. 2024 1 GIP = 9.8199 HKD 1 HKD = 0.1018 GIP
05 apr. 2024 1 GIP = 9.8192 HKD 1 HKD = 0.1018 GIP
06 apr. 2024 1 GIP = 9.8214 HKD 1 HKD = 0.1018 GIP
07 apr. 2024 1 GIP = 9.8214 HKD 1 HKD = 0.1018 GIP
08 apr. 2024 1 GIP = 9.8234 HKD 1 HKD = 0.1018 GIP
09 apr. 2024 1 GIP = 9.8223 HKD 1 HKD = 0.1018 GIP
10 apr. 2024 1 GIP = 9.8247 HKD 1 HKD = 0.1018 GIP
11 apr. 2024 1 GIP = 9.8275 HKD 1 HKD = 0.1018 GIP
12 apr. 2024 1 GIP = 9.83 HKD 1 HKD = 0.1017 GIP
13 apr. 2024 1 GIP = 9.763 HKD 1 HKD = 0.1024 GIP
14 apr. 2024 1 GIP = 9.763 HKD 1 HKD = 0.1024 GIP
15 apr. 2024 1 GIP = 9.7519 HKD 1 HKD = 0.1025 GIP
16 apr. 2024 1 GIP = 9.7559 HKD 1 HKD = 0.1025 GIP
17 apr. 2024 1 GIP = 9.7553 HKD 1 HKD = 0.1025 GIP
18 apr. 2024 1 GIP = 9.756 HKD 1 HKD = 0.1025 GIP
19 apr. 2024 1 GIP = 9.7574 HKD 1 HKD = 0.1025 GIP
20 apr. 2024 1 GIP = 9.7556 HKD 1 HKD = 0.1025 GIP
21 apr. 2024 1 GIP = 9.7556 HKD 1 HKD = 0.1025 GIP
22 apr. 2024 1 GIP = 9.7617 HKD 1 HKD = 0.1024 GIP
23 apr. 2024 1 GIP = 9.7614 HKD 1 HKD = 0.1024 GIP
24 apr. 2024 1 GIP = 9.7574 HKD 1 HKD = 0.1025 GIP
25 apr. 2024 1 GIP = 9.7518 HKD 1 HKD = 0.1025 GIP
26 apr. 2024 1 GIP = 9.7522 HKD 1 HKD = 0.1025 GIP
27 apr. 2024 1 GIP = 9.7518 HKD 1 HKD = 0.1025 GIP
28 apr. 2024 1 GIP = 9.7518 HKD 1 HKD = 0.1025 GIP
29 apr. 2024 1 GIP = 9.75 HKD 1 HKD = 0.1026 GIP
30 apr. 2024 1 GIP = 9.7417 HKD 1 HKD = 0.1027 GIP

May 2024

DataGIP-HKDHKD-GIP
01 mai 2024 1 GIP = 9.7465 HKD 1 HKD = 0.1026 GIP
02 mai 2024 1 GIP = 9.7384 HKD 1 HKD = 0.1027 GIP
03 mai 2024 1 GIP = 9.7347 HKD 1 HKD = 0.1027 GIP
04 mai 2024 1 GIP = 9.7322 HKD 1 HKD = 0.1028 GIP
05 mai 2024 1 GIP = 9.7322 HKD 1 HKD = 0.1028 GIP
06 mai 2024 1 GIP = 9.7359 HKD 1 HKD = 0.1027 GIP
07 mai 2024 1 GIP = 9.7422 HKD 1 HKD = 0.1026 GIP
08 mai 2024 1 GIP = 9.739 HKD 1 HKD = 0.1027 GIP
09 mai 2024 1 GIP = 9.7362 HKD 1 HKD = 0.1027 GIP
10 mai 2024 1 GIP = 9.7342 HKD 1 HKD = 0.1027 GIP
11 mai 2024 1 GIP = 9.7348 HKD 1 HKD = 0.1027 GIP
12 mai 2024 1 GIP = 9.735 HKD 1 HKD = 0.1027 GIP
13 mai 2024 1 GIP = 9.8007 HKD 1 HKD = 0.102 GIP
14 mai 2024 1 GIP = 9.8132 HKD 1 HKD = 0.1019 GIP
15 mai 2024 1 GIP = 9.8081 HKD 1 HKD = 0.102 GIP
16 mai 2024 1 GIP = 9.8027 HKD 1 HKD = 0.102 GIP
17 mai 2024 1 GIP = 9.8002 HKD 1 HKD = 0.102 GIP
18 mai 2024 1 GIP = 9.8011 HKD 1 HKD = 0.102 GIP
19 mai 2024 1 GIP = 9.8011 HKD 1 HKD = 0.102 GIP
20 mai 2024 1 GIP = 9.7974 HKD 1 HKD = 0.1021 GIP
21 mai 2024 1 GIP = 9.8022 HKD 1 HKD = 0.102 GIP
22 mai 2024 1 GIP = 9.8054 HKD 1 HKD = 0.102 GIP
23 mai 2024 1 GIP = 9.8079 HKD 1 HKD = 0.102 GIP
24 mai 2024 1 GIP = 9.8127 HKD 1 HKD = 0.1019 GIP
25 mai 2024 1 GIP = 9.8117 HKD 1 HKD = 0.1019 GIP
26 mai 2024 1 GIP = 9.8117 HKD 1 HKD = 0.1019 GIP
27 mai 2024 1 GIP = 9.8081 HKD 1 HKD = 0.102 GIP
28 mai 2024 1 GIP = 9.8112 HKD 1 HKD = 0.1019 GIP
29 mai 2024 1 GIP = 9.8125 HKD 1 HKD = 0.1019 GIP
30 mai 2024 1 GIP = 9.821 HKD 1 HKD = 0.1018 GIP
31 mai 2024 1 GIP = 9.8203 HKD 1 HKD = 0.1018 GIP

Jun 2024

DataGIP-HKDHKD-GIP
01 iun. 2024 1 GIP = 9.8221 HKD 1 HKD = 0.1018 GIP
02 iun. 2024 1 GIP = 9.8221 HKD 1 HKD = 0.1018 GIP
03 iun. 2024 1 GIP = 9.8244 HKD 1 HKD = 0.1018 GIP
04 iun. 2024 1 GIP = 9.8156 HKD 1 HKD = 0.1019 GIP
05 iun. 2024 1 GIP = 9.8096 HKD 1 HKD = 0.1019 GIP
06 iun. 2024 1 GIP = 9.8099 HKD 1 HKD = 0.1019 GIP
07 iun. 2024 1 GIP = 9.8083 HKD 1 HKD = 0.102 GIP
08 iun. 2024 1 GIP = 9.8124 HKD 1 HKD = 0.1019 GIP
09 iun. 2024 1 GIP = 9.8124 HKD 1 HKD = 0.1019 GIP
10 iun. 2024 1 GIP = 9.8148 HKD 1 HKD = 0.1019 GIP
11 iun. 2024 1 GIP = 9.8101 HKD 1 HKD = 0.1019 GIP
12 iun. 2024 1 GIP = 9.8112 HKD 1 HKD = 0.1019 GIP
13 iun. 2024 1 GIP = 9.9691 HKD 1 HKD = 0.1003 GIP
14 iun. 2024 1 GIP = 9.9556 HKD 1 HKD = 0.1004 GIP
15 iun. 2024 1 GIP = 9.9548 HKD 1 HKD = 0.1005 GIP
16 iun. 2024 1 GIP = 9.9548 HKD 1 HKD = 0.1005 GIP
17 iun. 2024 1 GIP = 9.9549 HKD 1 HKD = 0.1005 GIP
18 iun. 2024 1 GIP = 9.9518 HKD 1 HKD = 0.1005 GIP
19 iun. 2024 1 GIP = 9.9488 HKD 1 HKD = 0.1005 GIP
20 iun. 2024 1 GIP = 9.9467 HKD 1 HKD = 0.1005 GIP
21 iun. 2024 1 GIP = 9.9457 HKD 1 HKD = 0.1005 GIP
22 iun. 2024 1 GIP = 9.9479 HKD 1 HKD = 0.1005 GIP
23 iun. 2024 1 GIP = 9.9479 HKD 1 HKD = 0.1005 GIP
24 iun. 2024 1 GIP = 9.9506 HKD 1 HKD = 0.1005 GIP
25 iun. 2024 1 GIP = 9.9513 HKD 1 HKD = 0.1005 GIP
26 iun. 2024 1 GIP = 9.9515 HKD 1 HKD = 0.1005 GIP
27 iun. 2024 1 GIP = 9.9524 HKD 1 HKD = 0.1005 GIP
28 iun. 2024 1 GIP = 9.9526 HKD 1 HKD = 0.1005 GIP
29 iun. 2024 1 GIP = 9.953 HKD 1 HKD = 0.1005 GIP
30 iun. 2024 1 GIP = 9.9517 HKD 1 HKD = 0.1005 GIP

Jul 2024

DataGIP-HKDHKD-GIP
01 iul. 2024 1 GIP = 9.9574 HKD 1 HKD = 0.1004 GIP
02 iul. 2024 1 GIP = 9.9584 HKD 1 HKD = 0.1004 GIP
03 iul. 2024 1 GIP = 9.9556 HKD 1 HKD = 0.1004 GIP
04 iul. 2024 1 GIP = 9.9531 HKD 1 HKD = 0.1005 GIP
05 iul. 2024 1 GIP = 9.9549 HKD 1 HKD = 0.1005 GIP
06 iul. 2024 1 GIP = 9.9582 HKD 1 HKD = 0.1004 GIP
07 iul. 2024 1 GIP = 9.9582 HKD 1 HKD = 0.1004 GIP
08 iul. 2024 1 GIP = 9.9552 HKD 1 HKD = 0.1004 GIP
09 iul. 2024 1 GIP = 9.9563 HKD 1 HKD = 0.1004 GIP
10 iul. 2024 1 GIP = 9.9553 HKD 1 HKD = 0.1004 GIP
11 iul. 2024 1 GIP = 9.9528 HKD 1 HKD = 0.1005 GIP
12 iul. 2024 1 GIP = 9.9503 HKD 1 HKD = 0.1005 GIP
13 iul. 2024 1 GIP = 10.1342 HKD 1 HKD = 0.0987 GIP
14 iul. 2024 1 GIP = 10.1329 HKD 1 HKD = 0.0987 GIP
15 iul. 2024 1 GIP = 10.1294 HKD 1 HKD = 0.0987 GIP
16 iul. 2024 1 GIP = 10.128 HKD 1 HKD = 0.0987 GIP
17 iul. 2024 1 GIP = 10.1324 HKD 1 HKD = 0.0987 GIP
18 iul. 2024 1 GIP = 10.1341 HKD 1 HKD = 0.0987 GIP
19 iul. 2024 1 GIP = 10.1353 HKD 1 HKD = 0.0987 GIP
20 iul. 2024 1 GIP = 10.1365 HKD 1 HKD = 0.0987 GIP
21 iul. 2024 1 GIP = 10.1364 HKD 1 HKD = 0.0987 GIP
22 iul. 2024 1 GIP = 10.1322 HKD 1 HKD = 0.0987 GIP
23 iul. 2024 1 GIP = 10.1321 HKD 1 HKD = 0.0987 GIP
24 iul. 2024 1 GIP = 10.1345 HKD 1 HKD = 0.0987 GIP
25 iul. 2024 1 GIP = 10.1281 HKD 1 HKD = 0.0987 GIP
26 iul. 2024 1 GIP = 10.1314 HKD 1 HKD = 0.0987 GIP
27 iul. 2024 1 GIP = 10.1308 HKD 1 HKD = 0.0987 GIP
28 iul. 2024 1 GIP = 10.1313 HKD 1 HKD = 0.0987 GIP
29 iul. 2024 1 GIP = 10.1366 HKD 1 HKD = 0.0987 GIP
30 iul. 2024 1 GIP = 10.1381 HKD 1 HKD = 0.0986 GIP
31 iul. 2024 1 GIP = 10.1381 HKD 1 HKD = 0.0986 GIP

Aug 2024

DataGIP-HKDHKD-GIP
01 aug. 2024 1 GIP = 10.1418 HKD 1 HKD = 0.0986 GIP
02 aug. 2024 1 GIP = 10.1359 HKD 1 HKD = 0.0987 GIP
03 aug. 2024 1 GIP = 10.1328 HKD 1 HKD = 0.0987 GIP
04 aug. 2024 1 GIP = 10.1328 HKD 1 HKD = 0.0987 GIP
05 aug. 2024 1 GIP = 10.0995 HKD 1 HKD = 0.099 GIP
06 aug. 2024 1 GIP = 10.1127 HKD 1 HKD = 0.0989 GIP
07 aug. 2024 1 GIP = 10.1188 HKD 1 HKD = 0.0988 GIP
08 aug. 2024 1 GIP = 10.1121 HKD 1 HKD = 0.0989 GIP
09 aug. 2024 1 GIP = 10.121 HKD 1 HKD = 0.0988 GIP
10 aug. 2024 1 GIP = 10.12 HKD 1 HKD = 0.0988 GIP
11 aug. 2024 1 GIP = 10.1196 HKD 1 HKD = 0.0988 GIP
12 aug. 2024 1 GIP = 10.1155 HKD 1 HKD = 0.0989 GIP
13 aug. 2024 1 GIP = 9.9635 HKD 1 HKD = 0.1004 GIP
14 aug. 2024 1 GIP = 10.0045 HKD 1 HKD = 0.1 GIP
15 aug. 2024 1 GIP = 10.009 HKD 1 HKD = 0.0999 GIP
16 aug. 2024 1 GIP = 10.0134 HKD 1 HKD = 0.0999 GIP
17 aug. 2024 1 GIP = 10.0119 HKD 1 HKD = 0.0999 GIP
18 aug. 2024 1 GIP = 10.0115 HKD 1 HKD = 0.0999 GIP
19 aug. 2024 1 GIP = 10.0109 HKD 1 HKD = 0.0999 GIP
20 aug. 2024 1 GIP = 10.0063 HKD 1 HKD = 0.0999 GIP
21 aug. 2024 1 GIP = 10.011 HKD 1 HKD = 0.0999 GIP
22 aug. 2024 1 GIP = 10.0145 HKD 1 HKD = 0.0999 GIP
23 aug. 2024 1 GIP = 10.0172 HKD 1 HKD = 0.0998 GIP
24 aug. 2024 1 GIP = 10.0142 HKD 1 HKD = 0.0999 GIP
25 aug. 2024 1 GIP = 10.0145 HKD 1 HKD = 0.0999 GIP
26 aug. 2024 1 GIP = 10.0134 HKD 1 HKD = 0.0999 GIP
27 aug. 2024 1 GIP = 10.02 HKD 1 HKD = 0.0998 GIP
28 aug. 2024 1 GIP = 10.0189 HKD 1 HKD = 0.0998 GIP
29 aug. 2024 1 GIP = 10.0112 HKD 1 HKD = 0.0999 GIP
30 aug. 2024 1 GIP = 10.016 HKD 1 HKD = 0.0998 GIP
31 aug. 2024 1 GIP = 10.0167 HKD 1 HKD = 0.0998 GIP

Sep 2024

DataGIP-HKDHKD-GIP
01 sept. 2024 1 GIP = 10.0156 HKD 1 HKD = 0.0998 GIP
02 sept. 2024 1 GIP = 10.0143 HKD 1 HKD = 0.0999 GIP
03 sept. 2024 1 GIP = 10.0161 HKD 1 HKD = 0.0998 GIP
04 sept. 2024 1 GIP = 10.0172 HKD 1 HKD = 0.0998 GIP
05 sept. 2024 1 GIP = 10.0111 HKD 1 HKD = 0.0999 GIP
06 sept. 2024 1 GIP = 10.0099 HKD 1 HKD = 0.0999 GIP
07 sept. 2024 1 GIP = 10.0128 HKD 1 HKD = 0.0999 GIP
08 sept. 2024 1 GIP = 10.0128 HKD 1 HKD = 0.0999 GIP
09 sept. 2024 1 GIP = 10.0149 HKD 1 HKD = 0.0999 GIP
10 sept. 2024 1 GIP = 10.0146 HKD 1 HKD = 0.0999 GIP
11 sept. 2024 1 GIP = 10.0156 HKD 1 HKD = 0.0998 GIP
12 sept. 2024 1 GIP = 10.0213 HKD 1 HKD = 0.0998 GIP
13 sept. 2024 1 GIP = 10.2327 HKD 1 HKD = 0.0977 GIP
14 sept. 2024 1 GIP = 10.2414 HKD 1 HKD = 0.0976 GIP
15 sept. 2024 1 GIP = 10.2412 HKD 1 HKD = 0.0976 GIP
16 sept. 2024 1 GIP = 10.2353 HKD 1 HKD = 0.0977 GIP
17 sept. 2024 1 GIP = 10.2318 HKD 1 HKD = 0.0977 GIP
18 sept. 2024 1 GIP = 10.2334 HKD 1 HKD = 0.0977 GIP
19 sept. 2024 1 GIP = 10.2346 HKD 1 HKD = 0.0977 GIP
20 sept. 2024 1 GIP = 10.2336 HKD 1 HKD = 0.0977 GIP
21 sept. 2024 1 GIP = 10.2308 HKD 1 HKD = 0.0977 GIP
22 sept. 2024 1 GIP = 10.2308 HKD 1 HKD = 0.0977 GIP
23 sept. 2024 1 GIP = 10.2243 HKD 1 HKD = 0.0978 GIP
24 sept. 2024 1 GIP = 10.222 HKD 1 HKD = 0.0978 GIP
25 sept. 2024 1 GIP = 10.2243 HKD 1 HKD = 0.0978 GIP
26 sept. 2024 1 GIP = 10.2146 HKD 1 HKD = 0.0979 GIP
27 sept. 2024 1 GIP = 10.2074 HKD 1 HKD = 0.098 GIP
28 sept. 2024 1 GIP = 10.2058 HKD 1 HKD = 0.098 GIP
29 sept. 2024 1 GIP = 10.2058 HKD 1 HKD = 0.098 GIP
30 sept. 2024 1 GIP = 10.1956 HKD 1 HKD = 0.0981 GIP

Oct 2024

DataGIP-HKDHKD-GIP
01 oct. 2024 1 GIP = 10.2079 HKD 1 HKD = 0.098 GIP
02 oct. 2024 1 GIP = 10.1938 HKD 1 HKD = 0.0981 GIP
03 oct. 2024 1 GIP = 10.1983 HKD 1 HKD = 0.0981 GIP
04 oct. 2024 1 GIP = 10.1948 HKD 1 HKD = 0.0981 GIP
05 oct. 2024 1 GIP = 10.1988 HKD 1 HKD = 0.0981 GIP
06 oct. 2024 1 GIP = 10.1988 HKD 1 HKD = 0.0981 GIP
07 oct. 2024 1 GIP = 10.1982 HKD 1 HKD = 0.0981 GIP
08 oct. 2024 1 GIP = 10.2078 HKD 1 HKD = 0.098 GIP
09 oct. 2024 1 GIP = 10.2075 HKD 1 HKD = 0.098 GIP
10 oct. 2024 1 GIP = 10.2049 HKD 1 HKD = 0.098 GIP
11 oct. 2024 1 GIP = 10.2044 HKD 1 HKD = 0.098 GIP
12 oct. 2024 1 GIP = 10.2026 HKD 1 HKD = 0.098 GIP
13 oct. 2024 1 GIP = 10.1545 HKD 1 HKD = 0.0985 GIP
14 oct. 2024 1 GIP = 10.1437 HKD 1 HKD = 0.0986 GIP
15 oct. 2024 1 GIP = 10.1514 HKD 1 HKD = 0.0985 GIP
16 oct. 2024 1 GIP = 10.1555 HKD 1 HKD = 0.0985 GIP
17 oct. 2024 1 GIP = 10.1605 HKD 1 HKD = 0.0984 GIP
18 oct. 2024 1 GIP = 10.1538 HKD 1 HKD = 0.0985 GIP
19 oct. 2024 1 GIP = 10.1555 HKD 1 HKD = 0.0985 GIP
20 oct. 2024 1 GIP = 10.1555 HKD 1 HKD = 0.0985 GIP
21 oct. 2024 1 GIP = 10.1575 HKD 1 HKD = 0.0984 GIP
22 oct. 2024 1 GIP = 10.1583 HKD 1 HKD = 0.0984 GIP
23 oct. 2024 1 GIP = 10.1542 HKD 1 HKD = 0.0985 GIP
24 oct. 2024 1 GIP = 10.155 HKD 1 HKD = 0.0985 GIP
25 oct. 2024 1 GIP = 10.1548 HKD 1 HKD = 0.0985 GIP
26 oct. 2024 1 GIP = 10.1551 HKD 1 HKD = 0.0985 GIP
27 oct. 2024 1 GIP = 10.1551 HKD 1 HKD = 0.0985 GIP
28 oct. 2024 1 GIP = 10.1563 HKD 1 HKD = 0.0985 GIP
29 oct. 2024 1 GIP = 10.1549 HKD 1 HKD = 0.0985 GIP
30 oct. 2024 1 GIP = 10.1568 HKD 1 HKD = 0.0985 GIP
31 oct. 2024 1 GIP = 10.1599 HKD 1 HKD = 0.0984 GIP

Nov 2024

DataGIP-HKDHKD-GIP
01 nov. 2024 1 GIP = 10.1645 HKD 1 HKD = 0.0984 GIP
02 nov. 2024 1 GIP = 10.1658 HKD 1 HKD = 0.0984 GIP
03 nov. 2024 1 GIP = 10.164 HKD 1 HKD = 0.0984 GIP
04 nov. 2024 1 GIP = 10.159 HKD 1 HKD = 0.0984 GIP
05 nov. 2024 1 GIP = 10.1565 HKD 1 HKD = 0.0985 GIP
06 nov. 2024 1 GIP = 10.1626 HKD 1 HKD = 0.0984 GIP
07 nov. 2024 1 GIP = 10.1572 HKD 1 HKD = 0.0985 GIP
08 nov. 2024 1 GIP = 10.1604 HKD 1 HKD = 0.0984 GIP
09 nov. 2024 1 GIP = 10.1603 HKD 1 HKD = 0.0984 GIP
10 nov. 2024 1 GIP = 10.1603 HKD 1 HKD = 0.0984 GIP
11 nov. 2024 1 GIP = 10.1613 HKD 1 HKD = 0.0984 GIP
12 nov. 2024 1 GIP = 10.166 HKD 1 HKD = 0.0984 GIP
14 nov. 2024 1 GIP = 9.86 HKD 1 HKD = 0.1014 GIP
15 nov. 2024 1 GIP = 9.8622 HKD 1 HKD = 0.1014 GIP
16 nov. 2024 1 GIP = 9.8631 HKD 1 HKD = 0.1014 GIP
17 nov. 2024 1 GIP = 9.8636 HKD 1 HKD = 0.1014 GIP
18 nov. 2024 1 GIP = 9.8621 HKD 1 HKD = 0.1014 GIP
19 nov. 2024 1 GIP = 9.8612 HKD 1 HKD = 0.1014 GIP
20 nov. 2024 1 GIP = 9.8611 HKD 1 HKD = 0.1014 GIP
21 nov. 2024 1 GIP = 9.86 HKD 1 HKD = 0.1014 GIP
22 nov. 2024 1 GIP = 9.8625 HKD 1 HKD = 0.1014 GIP
23 nov. 2024 1 GIP = 9.8623 HKD 1 HKD = 0.1014 GIP
24 nov. 2024 1 GIP = 9.8623 HKD 1 HKD = 0.1014 GIP
25 nov. 2024 1 GIP = 9.8576 HKD 1 HKD = 0.1014 GIP
26 nov. 2024 1 GIP = 9.8577 HKD 1 HKD = 0.1014 GIP
27 nov. 2024 1 GIP = 9.8588 HKD 1 HKD = 0.1014 GIP
28 nov. 2024 1 GIP = 9.8601 HKD 1 HKD = 0.1014 GIP
29 nov. 2024 1 GIP = 9.8614 HKD 1 HKD = 0.1014 GIP
30 nov. 2024 1 GIP = 9.8592 HKD 1 HKD = 0.1014 GIP

Dec 2024

DataGIP-HKDHKD-GIP
01 dec. 2024 1 GIP = 9.8592 HKD 1 HKD = 0.1014 GIP
02 dec. 2024 1 GIP = 9.8578 HKD 1 HKD = 0.1014 GIP
03 dec. 2024 1 GIP = 9.8608 HKD 1 HKD = 0.1014 GIP
04 dec. 2024 1 GIP = 9.8618 HKD 1 HKD = 0.1014 GIP
05 dec. 2024 1 GIP = 9.8598 HKD 1 HKD = 0.1014 GIP
06 dec. 2024 1 GIP = 9.8564 HKD 1 HKD = 0.1015 GIP
07 dec. 2024 1 GIP = 9.8556 HKD 1 HKD = 0.1015 GIP
08 dec. 2024 1 GIP = 9.8563 HKD 1 HKD = 0.1015 GIP
09 dec. 2024 1 GIP = 9.8499 HKD 1 HKD = 0.1015 GIP
10 dec. 2024 1 GIP = 9.8515 HKD 1 HKD = 0.1015 GIP
11 dec. 2024 1 GIP = 9.8487 HKD 1 HKD = 0.1015 GIP
12 dec. 2024 1 GIP = 9.8513 HKD 1 HKD = 0.1015 GIP
13 dec. 2024 1 GIP = 9.8309 HKD 1 HKD = 0.1017 GIP
14 dec. 2024 1 GIP = 9.8179 HKD 1 HKD = 0.1019 GIP
15 dec. 2024 1 GIP = 9.8175 HKD 1 HKD = 0.1019 GIP
16 dec. 2024 1 GIP = 9.8177 HKD 1 HKD = 0.1019 GIP
17 dec. 2024 1 GIP = 9.8113 HKD 1 HKD = 0.1019 GIP
18 dec. 2024 1 GIP = 9.812 HKD 1 HKD = 0.1019 GIP
19 dec. 2024 1 GIP = 9.8118 HKD 1 HKD = 0.1019 GIP
20 dec. 2024 1 GIP = 9.8137 HKD 1 HKD = 0.1019 GIP
21 dec. 2024 1 GIP = 9.8171 HKD 1 HKD = 0.1019 GIP
22 dec. 2024 1 GIP = 9.8189 HKD 1 HKD = 0.1018 GIP
23 dec. 2024 1 GIP = 9.8109 HKD 1 HKD = 0.1019 GIP
24 dec. 2024 1 GIP = 9.8075 HKD 1 HKD = 0.102 GIP
25 dec. 2024 1 GIP = 9.8193 HKD 1 HKD = 0.1018 GIP
26 dec. 2024 1 GIP = 9.8079 HKD 1 HKD = 0.102 GIP
27 dec. 2024 1 GIP = 9.8004 HKD 1 HKD = 0.102 GIP
28 dec. 2024 1 GIP = 9.8012 HKD 1 HKD = 0.102 GIP
29 dec. 2024 1 GIP = 9.8004 HKD 1 HKD = 0.102 GIP
30 dec. 2024 1 GIP = 9.7987 HKD 1 HKD = 0.1021 GIP
31 dec. 2024 1 GIP = 9.8061 HKD 1 HKD = 0.102 GIP

Info schimb valutar GIP-HKD si HKD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Hong Kong, valori listate ca referinta.