> Schimb Valutar 2025 - GIP-GYD si GYD-GIP

Schimb Valutar 2025 - GIP-GYD si GYD-GIP

Schimb valutar GIP-GYD si GYD-GIP

Verificati aici ratele de schimb pentru GIP-GYD si GYD-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 264,8306 GYD

1 GYD = 0,0038 GIP

1An 2Ani 3Ani

GIP in GYDGYD in GIP

Jan 2025

Data	GIP-GYD	GYD-GIP
01 ian. 2025	1 GIP = 264.0022 GYD	1 GYD = 0.0038 GIP
02 ian. 2025	1 GIP = 264.1953 GYD	1 GYD = 0.0038 GIP
03 ian. 2025	1 GIP = 264.0922 GYD	1 GYD = 0.0038 GIP
04 ian. 2025	1 GIP = 263.6095 GYD	1 GYD = 0.0038 GIP
05 ian. 2025	1 GIP = 263.6095 GYD	1 GYD = 0.0038 GIP
06 ian. 2025	1 GIP = 264.4127 GYD	1 GYD = 0.0038 GIP
07 ian. 2025	1 GIP = 264.2852 GYD	1 GYD = 0.0038 GIP
08 ian. 2025	1 GIP = 264.364 GYD	1 GYD = 0.0038 GIP
09 ian. 2025	1 GIP = 264.1501 GYD	1 GYD = 0.0038 GIP
10 ian. 2025	1 GIP = 264.165 GYD	1 GYD = 0.0038 GIP
11 ian. 2025	1 GIP = 265.3342 GYD	1 GYD = 0.0038 GIP
12 ian. 2025	1 GIP = 265.3342 GYD	1 GYD = 0.0038 GIP
13 ian. 2025	1 GIP = 253.4574 GYD	1 GYD = 0.0039 GIP
14 ian. 2025	1 GIP = 254.3251 GYD	1 GYD = 0.0039 GIP
15 ian. 2025	1 GIP = 253.8783 GYD	1 GYD = 0.0039 GIP
16 ian. 2025	1 GIP = 254.1963 GYD	1 GYD = 0.0039 GIP
17 ian. 2025	1 GIP = 254.1027 GYD	1 GYD = 0.0039 GIP
18 ian. 2025	1 GIP = 254.0214 GYD	1 GYD = 0.0039 GIP
19 ian. 2025	1 GIP = 254.0214 GYD	1 GYD = 0.0039 GIP
20 ian. 2025	1 GIP = 254.3769 GYD	1 GYD = 0.0039 GIP
21 ian. 2025	1 GIP = 254.0343 GYD	1 GYD = 0.0039 GIP
22 ian. 2025	1 GIP = 252.6762 GYD	1 GYD = 0.004 GIP
23 ian. 2025	1 GIP = 254.1677 GYD	1 GYD = 0.0039 GIP
24 ian. 2025	1 GIP = 254.1022 GYD	1 GYD = 0.0039 GIP
25 ian. 2025	1 GIP = 253.5541 GYD	1 GYD = 0.0039 GIP
26 ian. 2025	1 GIP = 253.5541 GYD	1 GYD = 0.0039 GIP
27 ian. 2025	1 GIP = 253.9733 GYD	1 GYD = 0.0039 GIP
28 ian. 2025	1 GIP = 254.2389 GYD	1 GYD = 0.0039 GIP
29 ian. 2025	1 GIP = 254.1998 GYD	1 GYD = 0.0039 GIP
30 ian. 2025	1 GIP = 254.5118 GYD	1 GYD = 0.0039 GIP
31 ian. 2025	1 GIP = 253.9354 GYD	1 GYD = 0.0039 GIP

Feb 2025

Data	GIP-GYD	GYD-GIP
01 feb. 2025	1 GIP = 253.9356 GYD	1 GYD = 0.0039 GIP
02 feb. 2025	1 GIP = 254.3584 GYD	1 GYD = 0.0039 GIP
03 feb. 2025	1 GIP = 253.9123 GYD	1 GYD = 0.0039 GIP
04 feb. 2025	1 GIP = 254.0105 GYD	1 GYD = 0.0039 GIP
05 feb. 2025	1 GIP = 254.1144 GYD	1 GYD = 0.0039 GIP
06 feb. 2025	1 GIP = 254.0931 GYD	1 GYD = 0.0039 GIP
07 feb. 2025	1 GIP = 254.7102 GYD	1 GYD = 0.0039 GIP
08 feb. 2025	1 GIP = 255.6922 GYD	1 GYD = 0.0039 GIP
09 feb. 2025	1 GIP = 255.6922 GYD	1 GYD = 0.0039 GIP
10 feb. 2025	1 GIP = 254.7481 GYD	1 GYD = 0.0039 GIP
11 feb. 2025	1 GIP = 254.5967 GYD	1 GYD = 0.0039 GIP
12 feb. 2025	1 GIP = 254.3355 GYD	1 GYD = 0.0039 GIP
13 feb. 2025	1 GIP = 259.9633 GYD	1 GYD = 0.0038 GIP
14 feb. 2025	1 GIP = 260.4459 GYD	1 GYD = 0.0038 GIP
15 feb. 2025	1 GIP = 259.5778 GYD	1 GYD = 0.0039 GIP
16 feb. 2025	1 GIP = 259.5778 GYD	1 GYD = 0.0039 GIP
17 feb. 2025	1 GIP = 260.3445 GYD	1 GYD = 0.0038 GIP
18 feb. 2025	1 GIP = 264.0243 GYD	1 GYD = 0.0038 GIP
19 feb. 2025	1 GIP = 264.4746 GYD	1 GYD = 0.0038 GIP
20 feb. 2025	1 GIP = 262.1697 GYD	1 GYD = 0.0038 GIP
21 feb. 2025	1 GIP = 265.3308 GYD	1 GYD = 0.0038 GIP
22 feb. 2025	1 GIP = 265.3318 GYD	1 GYD = 0.0038 GIP
23 feb. 2025	1 GIP = 265.1287 GYD	1 GYD = 0.0038 GIP
24 feb. 2025	1 GIP = 264.2568 GYD	1 GYD = 0.0038 GIP
25 feb. 2025	1 GIP = 264.2219 GYD	1 GYD = 0.0038 GIP
26 feb. 2025	1 GIP = 264.1143 GYD	1 GYD = 0.0038 GIP
27 feb. 2025	1 GIP = 265.4895 GYD	1 GYD = 0.0038 GIP
28 feb. 2025	1 GIP = 263.6028 GYD	1 GYD = 0.0038 GIP

Mar 2025

Data	GIP-GYD	GYD-GIP
01 mar. 2025	1 GIP = 263.2153 GYD	1 GYD = 0.0038 GIP
02 mar. 2025	1 GIP = 262.8168 GYD	1 GYD = 0.0038 GIP
03 mar. 2025	1 GIP = 262.9843 GYD	1 GYD = 0.0038 GIP
04 mar. 2025	1 GIP = 265.8783 GYD	1 GYD = 0.0038 GIP
05 mar. 2025	1 GIP = 265.8459 GYD	1 GYD = 0.0038 GIP
06 mar. 2025	1 GIP = 269.0435 GYD	1 GYD = 0.0037 GIP
07 mar. 2025	1 GIP = 269.9201 GYD	1 GYD = 0.0037 GIP
08 mar. 2025	1 GIP = 269.3474 GYD	1 GYD = 0.0037 GIP
09 mar. 2025	1 GIP = 270.506 GYD	1 GYD = 0.0037 GIP
10 mar. 2025	1 GIP = 269.9037 GYD	1 GYD = 0.0037 GIP
11 mar. 2025	1 GIP = 269.7166 GYD	1 GYD = 0.0037 GIP
12 mar. 2025	1 GIP = 271.0444 GYD	1 GYD = 0.0037 GIP
13 mar. 2025	1 GIP = 271.2462 GYD	1 GYD = 0.0037 GIP
14 mar. 2025	1 GIP = 270.794 GYD	1 GYD = 0.0037 GIP
15 mar. 2025	1 GIP = 269.5939 GYD	1 GYD = 0.0037 GIP
16 mar. 2025	1 GIP = 270.3245 GYD	1 GYD = 0.0037 GIP
17 mar. 2025	1 GIP = 270.8098 GYD	1 GYD = 0.0037 GIP
18 mar. 2025	1 GIP = 271.7276 GYD	1 GYD = 0.0037 GIP
19 mar. 2025	1 GIP = 271.9464 GYD	1 GYD = 0.0037 GIP
20 mar. 2025	1 GIP = 271.1247 GYD	1 GYD = 0.0037 GIP
21 mar. 2025	1 GIP = 272.1381 GYD	1 GYD = 0.0037 GIP
22 mar. 2025	1 GIP = 269.9666 GYD	1 GYD = 0.0037 GIP
23 mar. 2025	1 GIP = 269.961 GYD	1 GYD = 0.0037 GIP
24 mar. 2025	1 GIP = 270.2557 GYD	1 GYD = 0.0037 GIP
25 mar. 2025	1 GIP = 270.3257 GYD	1 GYD = 0.0037 GIP
26 mar. 2025	1 GIP = 271.0221 GYD	1 GYD = 0.0037 GIP
27 mar. 2025	1 GIP = 270.1995 GYD	1 GYD = 0.0037 GIP
28 mar. 2025	1 GIP = 271.1806 GYD	1 GYD = 0.0037 GIP
29 mar. 2025	1 GIP = 270.731 GYD	1 GYD = 0.0037 GIP
30 mar. 2025	1 GIP = 270.4883 GYD	1 GYD = 0.0037 GIP
31 mar. 2025	1 GIP = 270.8078 GYD	1 GYD = 0.0037 GIP

Apr 2025

Data	GIP-GYD	GYD-GIP
01 apr. 2025	1 GIP = 270.9938 GYD	1 GYD = 0.0037 GIP
02 apr. 2025	1 GIP = 270.4238 GYD	1 GYD = 0.0037 GIP
03 apr. 2025	1 GIP = 272.213 GYD	1 GYD = 0.0037 GIP
04 apr. 2025	1 GIP = 273.6802 GYD	1 GYD = 0.0037 GIP
05 apr. 2025	1 GIP = 272.1257 GYD	1 GYD = 0.0037 GIP
06 apr. 2025	1 GIP = 271.7885 GYD	1 GYD = 0.0037 GIP
07 apr. 2025	1 GIP = 271.0708 GYD	1 GYD = 0.0037 GIP
08 apr. 2025	1 GIP = 266.5333 GYD	1 GYD = 0.0038 GIP
09 apr. 2025	1 GIP = 266.8682 GYD	1 GYD = 0.0037 GIP
10 apr. 2025	1 GIP = 266.9464 GYD	1 GYD = 0.0037 GIP
11 apr. 2025	1 GIP = 270.798 GYD	1 GYD = 0.0037 GIP
12 apr. 2025	1 GIP = 272.438 GYD	1 GYD = 0.0037 GIP
13 apr. 2025	1 GIP = 274.9297 GYD	1 GYD = 0.0036 GIP
14 apr. 2025	1 GIP = 274.3011 GYD	1 GYD = 0.0036 GIP
15 apr. 2025	1 GIP = 275.8776 GYD	1 GYD = 0.0036 GIP
16 apr. 2025	1 GIP = 276.8398 GYD	1 GYD = 0.0036 GIP
17 apr. 2025	1 GIP = 277.6979 GYD	1 GYD = 0.0036 GIP
18 apr. 2025	1 GIP = 277.9134 GYD	1 GYD = 0.0036 GIP
19 apr. 2025	1 GIP = 278.3699 GYD	1 GYD = 0.0036 GIP
20 apr. 2025	1 GIP = 278.5547 GYD	1 GYD = 0.0036 GIP
21 apr. 2025	1 GIP = 278.6523 GYD	1 GYD = 0.0036 GIP
22 apr. 2025	1 GIP = 280.7018 GYD	1 GYD = 0.0036 GIP
23 apr. 2025	1 GIP = 279.8285 GYD	1 GYD = 0.0036 GIP
24 apr. 2025	1 GIP = 277.1649 GYD	1 GYD = 0.0036 GIP
25 apr. 2025	1 GIP = 278.3238 GYD	1 GYD = 0.0036 GIP
26 apr. 2025	1 GIP = 278.8566 GYD	1 GYD = 0.0036 GIP

Info schimb valutar GIP-GYD si GYD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Guyana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri