> Schimb Valutar 2026 - GIP-GMD si GMD-GIP

Schimb Valutar 2026 - GIP-GMD si GMD-GIP

Schimb valutar GIP-GMD si GMD-GIP

Verificati aici ratele de schimb pentru GIP-GMD si GMD-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 98,9542 GMD

1 GMD = 0,0101 GIP

1An 2Ani 3Ani

GIP in GMDGMD in GIP

Jan 2026

Data	GIP-GMD	GMD-GIP
01 ian. 2026	1 GIP = 99.4922 GMD	1 GMD = 0.0101 GIP
02 ian. 2026	1 GIP = 99.7258 GMD	1 GMD = 0.01 GIP
03 ian. 2026	1 GIP = 99.7331 GMD	1 GMD = 0.01 GIP
04 ian. 2026	1 GIP = 99.6505 GMD	1 GMD = 0.01 GIP
05 ian. 2026	1 GIP = 99.6083 GMD	1 GMD = 0.01 GIP
06 ian. 2026	1 GIP = 99.4175 GMD	1 GMD = 0.0101 GIP
07 ian. 2026	1 GIP = 99.2037 GMD	1 GMD = 0.0101 GIP
08 ian. 2026	1 GIP = 98.3383 GMD	1 GMD = 0.0102 GIP
09 ian. 2026	1 GIP = 98.7459 GMD	1 GMD = 0.0101 GIP
10 ian. 2026	1 GIP = 99.2423 GMD	1 GMD = 0.0101 GIP
11 ian. 2026	1 GIP = 99.2098 GMD	1 GMD = 0.0101 GIP
12 ian. 2026	1 GIP = 99.1997 GMD	1 GMD = 0.0101 GIP
13 ian. 2026	1 GIP = 98.9685 GMD	1 GMD = 0.0101 GIP
14 ian. 2026	1 GIP = 98.7351 GMD	1 GMD = 0.0101 GIP
15 ian. 2026	1 GIP = 98.1354 GMD	1 GMD = 0.0102 GIP
16 ian. 2026	1 GIP = 98.3842 GMD	1 GMD = 0.0102 GIP
17 ian. 2026	1 GIP = 99.0183 GMD	1 GMD = 0.0101 GIP
18 ian. 2026	1 GIP = 99.0111 GMD	1 GMD = 0.0101 GIP
19 ian. 2026	1 GIP = 98.9367 GMD	1 GMD = 0.0101 GIP
20 ian. 2026	1 GIP = 99.3664 GMD	1 GMD = 0.0101 GIP
21 ian. 2026	1 GIP = 99.0078 GMD	1 GMD = 0.0101 GIP
22 ian. 2026	1 GIP = 98.694 GMD	1 GMD = 0.0101 GIP
23 ian. 2026	1 GIP = 98.4763 GMD	1 GMD = 0.0102 GIP
24 ian. 2026	1 GIP = 99.1931 GMD	1 GMD = 0.0101 GIP
25 ian. 2026	1 GIP = 99.5934 GMD	1 GMD = 0.01 GIP
26 ian. 2026	1 GIP = 99.458 GMD	1 GMD = 0.0101 GIP
27 ian. 2026	1 GIP = 100.6702 GMD	1 GMD = 0.0099 GIP
28 ian. 2026	1 GIP = 100.6025 GMD	1 GMD = 0.0099 GIP
29 ian. 2026	1 GIP = 100.6065 GMD	1 GMD = 0.0099 GIP
30 ian. 2026	1 GIP = 101.3876 GMD	1 GMD = 0.0099 GIP
31 ian. 2026	1 GIP = 100.2047 GMD	1 GMD = 0.01 GIP

Feb 2026

Data	GIP-GMD	GMD-GIP
01 feb. 2026	1 GIP = 99.9411 GMD	1 GMD = 0.01 GIP
02 feb. 2026	1 GIP = 100.0337 GMD	1 GMD = 0.01 GIP
03 feb. 2026	1 GIP = 100.3396 GMD	1 GMD = 0.01 GIP
04 feb. 2026	1 GIP = 100.0112 GMD	1 GMD = 0.01 GIP
05 feb. 2026	1 GIP = 100.3862 GMD	1 GMD = 0.01 GIP
06 feb. 2026	1 GIP = 98.9154 GMD	1 GMD = 0.0101 GIP
07 feb. 2026	1 GIP = 99.3112 GMD	1 GMD = 0.0101 GIP
08 feb. 2026	1 GIP = 99.3729 GMD	1 GMD = 0.0101 GIP
09 feb. 2026	1 GIP = 99.2967 GMD	1 GMD = 0.0101 GIP
10 feb. 2026	1 GIP = 100.4525 GMD	1 GMD = 0.01 GIP
11 feb. 2026	1 GIP = 100.426 GMD	1 GMD = 0.01 GIP
12 feb. 2026	1 GIP = 100.3565 GMD	1 GMD = 0.01 GIP
13 feb. 2026	1 GIP = 100.1795 GMD	1 GMD = 0.01 GIP
14 feb. 2026	1 GIP = 100.2799 GMD	1 GMD = 0.01 GIP
15 feb. 2026	1 GIP = 100.3483 GMD	1 GMD = 0.01 GIP
16 feb. 2026	1 GIP = 100.2946 GMD	1 GMD = 0.01 GIP
17 feb. 2026	1 GIP = 100.1789 GMD	1 GMD = 0.01 GIP
18 feb. 2026	1 GIP = 99.5103 GMD	1 GMD = 0.01 GIP
19 feb. 2026	1 GIP = 100.1649 GMD	1 GMD = 0.01 GIP
20 feb. 2026	1 GIP = 98.8134 GMD	1 GMD = 0.0101 GIP
21 feb. 2026	1 GIP = 99.2206 GMD	1 GMD = 0.0101 GIP
22 feb. 2026	1 GIP = 99.0824 GMD	1 GMD = 0.0101 GIP
23 feb. 2026	1 GIP = 99.0987 GMD	1 GMD = 0.0101 GIP
24 feb. 2026	1 GIP = 99.2868 GMD	1 GMD = 0.0101 GIP
25 feb. 2026	1 GIP = 98.7696 GMD	1 GMD = 0.0101 GIP
26 feb. 2026	1 GIP = 98.9159 GMD	1 GMD = 0.0101 GIP
27 feb. 2026	1 GIP = 98.5551 GMD	1 GMD = 0.0101 GIP
28 feb. 2026	1 GIP = 97.5565 GMD	1 GMD = 0.0103 GIP

Mar 2026

Data	GIP-GMD	GMD-GIP
01 mar. 2026	1 GIP = 97.7701 GMD	1 GMD = 0.0102 GIP
02 mar. 2026	1 GIP = 97.7552 GMD	1 GMD = 0.0102 GIP
03 mar. 2026	1 GIP = 97.7549 GMD	1 GMD = 0.0102 GIP
04 mar. 2026	1 GIP = 97.3032 GMD	1 GMD = 0.0103 GIP
05 mar. 2026	1 GIP = 98.2525 GMD	1 GMD = 0.0102 GIP
06 mar. 2026	1 GIP = 97.8694 GMD	1 GMD = 0.0102 GIP
07 mar. 2026	1 GIP = 98.4838 GMD	1 GMD = 0.0102 GIP
08 mar. 2026	1 GIP = 98.5552 GMD	1 GMD = 0.0101 GIP
09 mar. 2026	1 GIP = 98.5863 GMD	1 GMD = 0.0101 GIP
10 mar. 2026	1 GIP = 97.7867 GMD	1 GMD = 0.0102 GIP
11 mar. 2026	1 GIP = 98.2416 GMD	1 GMD = 0.0102 GIP
12 mar. 2026	1 GIP = 98.5119 GMD	1 GMD = 0.0102 GIP
13 mar. 2026	1 GIP = 97.4593 GMD	1 GMD = 0.0103 GIP
14 mar. 2026	1 GIP = 97.3116 GMD	1 GMD = 0.0103 GIP
15 mar. 2026	1 GIP = 97.7735 GMD	1 GMD = 0.0102 GIP
16 mar. 2026	1 GIP = 97.357 GMD	1 GMD = 0.0103 GIP
17 mar. 2026	1 GIP = 97.7659 GMD	1 GMD = 0.0102 GIP
18 mar. 2026	1 GIP = 98.0577 GMD	1 GMD = 0.0102 GIP
19 mar. 2026	1 GIP = 98.5781 GMD	1 GMD = 0.0101 GIP
20 mar. 2026	1 GIP = 98.7914 GMD	1 GMD = 0.0101 GIP
21 mar. 2026	1 GIP = 97.7914 GMD	1 GMD = 0.0102 GIP
22 mar. 2026	1 GIP = 98.0583 GMD	1 GMD = 0.0102 GIP
23 mar. 2026	1 GIP = 98.0619 GMD	1 GMD = 0.0102 GIP
24 mar. 2026	1 GIP = 97.7182 GMD	1 GMD = 0.0102 GIP
25 mar. 2026	1 GIP = 98.3704 GMD	1 GMD = 0.0102 GIP
26 mar. 2026	1 GIP = 98.2796 GMD	1 GMD = 0.0102 GIP
27 mar. 2026	1 GIP = 98.1206 GMD	1 GMD = 0.0102 GIP
28 mar. 2026	1 GIP = 97.7042 GMD	1 GMD = 0.0102 GIP
29 mar. 2026	1 GIP = 97.652 GMD	1 GMD = 0.0102 GIP
30 mar. 2026	1 GIP = 98.068 GMD	1 GMD = 0.0102 GIP
31 mar. 2026	1 GIP = 96.992 GMD	1 GMD = 0.0103 GIP

Apr 2026

Data	GIP-GMD	GMD-GIP
01 apr. 2026	1 GIP = 97.5613 GMD	1 GMD = 0.0102 GIP
02 apr. 2026	1 GIP = 97.9853 GMD	1 GMD = 0.0102 GIP
03 apr. 2026	1 GIP = 97.9617 GMD	1 GMD = 0.0102 GIP
04 apr. 2026	1 GIP = 97.6756 GMD	1 GMD = 0.0102 GIP
05 apr. 2026	1 GIP = 97.6887 GMD	1 GMD = 0.0102 GIP
06 apr. 2026	1 GIP = 97.7321 GMD	1 GMD = 0.0102 GIP
07 apr. 2026	1 GIP = 97.2651 GMD	1 GMD = 0.0103 GIP
08 apr. 2026	1 GIP = 97.3206 GMD	1 GMD = 0.0103 GIP
09 apr. 2026	1 GIP = 98.1083 GMD	1 GMD = 0.0102 GIP
10 apr. 2026	1 GIP = 99.4698 GMD	1 GMD = 0.0101 GIP
11 apr. 2026	1 GIP = 98.9243 GMD	1 GMD = 0.0101 GIP
12 apr. 2026	1 GIP = 98.9373 GMD	1 GMD = 0.0101 GIP
13 apr. 2026	1 GIP = 98.9018 GMD	1 GMD = 0.0101 GIP
14 apr. 2026	1 GIP = 98.239 GMD	1 GMD = 0.0102 GIP
15 apr. 2026	1 GIP = 99.6899 GMD	1 GMD = 0.01 GIP
16 apr. 2026	1 GIP = 100.4096 GMD	1 GMD = 0.01 GIP
17 apr. 2026	1 GIP = 98.8205 GMD	1 GMD = 0.0101 GIP
18 apr. 2026	1 GIP = 99.6324 GMD	1 GMD = 0.01 GIP
19 apr. 2026	1 GIP = 99.4037 GMD	1 GMD = 0.0101 GIP
20 apr. 2026	1 GIP = 99.3769 GMD	1 GMD = 0.0101 GIP
21 apr. 2026	1 GIP = 98.8438 GMD	1 GMD = 0.0101 GIP
22 apr. 2026	1 GIP = 99.2906 GMD	1 GMD = 0.0101 GIP
23 apr. 2026	1 GIP = 98.5775 GMD	1 GMD = 0.0101 GIP
24 apr. 2026	1 GIP = 99.2017 GMD	1 GMD = 0.0101 GIP
25 apr. 2026	1 GIP = 99.3382 GMD	1 GMD = 0.0101 GIP
26 apr. 2026	1 GIP = 99.4667 GMD	1 GMD = 0.0101 GIP
27 apr. 2026	1 GIP = 99.1971 GMD	1 GMD = 0.0101 GIP
28 apr. 2026	1 GIP = 98.9213 GMD	1 GMD = 0.0101 GIP
29 apr. 2026	1 GIP = 99.3044 GMD	1 GMD = 0.0101 GIP
30 apr. 2026	1 GIP = 98.4766 GMD	1 GMD = 0.0102 GIP

May 2026

Data	GIP-GMD	GMD-GIP
01 mai 2026	1 GIP = 99.8154 GMD	1 GMD = 0.01 GIP
02 mai 2026	1 GIP = 99.4214 GMD	1 GMD = 0.0101 GIP
03 mai 2026	1 GIP = 99.1019 GMD	1 GMD = 0.0101 GIP
04 mai 2026	1 GIP = 99.1543 GMD	1 GMD = 0.0101 GIP
05 mai 2026	1 GIP = 99.4781 GMD	1 GMD = 0.0101 GIP
06 mai 2026	1 GIP = 99.1007 GMD	1 GMD = 0.0101 GIP
07 mai 2026	1 GIP = 99.9385 GMD	1 GMD = 0.01 GIP
08 mai 2026	1 GIP = 99.344 GMD	1 GMD = 0.0101 GIP
09 mai 2026	1 GIP = 100.1474 GMD	1 GMD = 0.01 GIP
10 mai 2026	1 GIP = 100.1884 GMD	1 GMD = 0.01 GIP
11 mai 2026	1 GIP = 100.1828 GMD	1 GMD = 0.01 GIP
12 mai 2026	1 GIP = 99.5312 GMD	1 GMD = 0.01 GIP

Info schimb valutar GIP-GMD si GMD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri