> Schimb Valutar 2025 - GIP-GMD si GMD-GIP

Schimb Valutar 2025 - GIP-GMD si GMD-GIP

Schimb valutar GIP-GMD si GMD-GIP

Verificati aici ratele de schimb pentru GIP-GMD si GMD-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 92,3724 GMD

1 GMD = 0,0108 GIP

1An 2Ani 3Ani

GIP in GMDGMD in GIP

Jan 2025

Data	GIP-GMD	GMD-GIP
01 ian. 2025	1 GIP = 90.9108 GMD	1 GMD = 0.011 GIP
02 ian. 2025	1 GIP = 90.911 GMD	1 GMD = 0.011 GIP
03 ian. 2025	1 GIP = 91.5439 GMD	1 GMD = 0.0109 GIP
04 ian. 2025	1 GIP = 91.5473 GMD	1 GMD = 0.0109 GIP
05 ian. 2025	1 GIP = 91.5473 GMD	1 GMD = 0.0109 GIP
06 ian. 2025	1 GIP = 91.5822 GMD	1 GMD = 0.0109 GIP
07 ian. 2025	1 GIP = 90.2817 GMD	1 GMD = 0.0111 GIP
08 ian. 2025	1 GIP = 89.0122 GMD	1 GMD = 0.0112 GIP
09 ian. 2025	1 GIP = 89.6485 GMD	1 GMD = 0.0112 GIP
10 ian. 2025	1 GIP = 90.2819 GMD	1 GMD = 0.0111 GIP
11 ian. 2025	1 GIP = 90.2847 GMD	1 GMD = 0.0111 GIP
12 ian. 2025	1 GIP = 90.2847 GMD	1 GMD = 0.0111 GIP
13 ian. 2025	1 GIP = 86.5858 GMD	1 GMD = 0.0115 GIP
14 ian. 2025	1 GIP = 87.422 GMD	1 GMD = 0.0114 GIP
15 ian. 2025	1 GIP = 86.817 GMD	1 GMD = 0.0115 GIP
16 ian. 2025	1 GIP = 86.8204 GMD	1 GMD = 0.0115 GIP
17 ian. 2025	1 GIP = 86.2085 GMD	1 GMD = 0.0116 GIP
18 ian. 2025	1 GIP = 88.0342 GMD	1 GMD = 0.0114 GIP
19 ian. 2025	1 GIP = 88.0342 GMD	1 GMD = 0.0114 GIP
20 ian. 2025	1 GIP = 88.0307 GMD	1 GMD = 0.0114 GIP
21 ian. 2025	1 GIP = 88.0264 GMD	1 GMD = 0.0114 GIP
22 ian. 2025	1 GIP = 88.0308 GMD	1 GMD = 0.0114 GIP
23 ian. 2025	1 GIP = 88.6361 GMD	1 GMD = 0.0113 GIP
24 ian. 2025	1 GIP = 87.4219 GMD	1 GMD = 0.0114 GIP
25 ian. 2025	1 GIP = 88.0342 GMD	1 GMD = 0.0114 GIP
26 ian. 2025	1 GIP = 88.0342 GMD	1 GMD = 0.0114 GIP
27 ian. 2025	1 GIP = 88.0317 GMD	1 GMD = 0.0114 GIP
28 ian. 2025	1 GIP = 89.275 GMD	1 GMD = 0.0112 GIP
29 ian. 2025	1 GIP = 87.423 GMD	1 GMD = 0.0114 GIP
30 ian. 2025	1 GIP = 87.4229 GMD	1 GMD = 0.0114 GIP
31 ian. 2025	1 GIP = 88.0348 GMD	1 GMD = 0.0114 GIP

Feb 2025

Data	GIP-GMD	GMD-GIP
01 feb. 2025	1 GIP = 88.0343 GMD	1 GMD = 0.0114 GIP
02 feb. 2025	1 GIP = 88.0343 GMD	1 GMD = 0.0114 GIP
03 feb. 2025	1 GIP = 88.0304 GMD	1 GMD = 0.0114 GIP
04 feb. 2025	1 GIP = 88.0268 GMD	1 GMD = 0.0114 GIP
05 feb. 2025	1 GIP = 87.4221 GMD	1 GMD = 0.0114 GIP
06 feb. 2025	1 GIP = 87.4227 GMD	1 GMD = 0.0114 GIP
07 feb. 2025	1 GIP = 87.4222 GMD	1 GMD = 0.0114 GIP
08 feb. 2025	1 GIP = 87.4228 GMD	1 GMD = 0.0114 GIP
09 feb. 2025	1 GIP = 87.4228 GMD	1 GMD = 0.0114 GIP
10 feb. 2025	1 GIP = 87.4227 GMD	1 GMD = 0.0114 GIP
11 feb. 2025	1 GIP = 86.8531 GMD	1 GMD = 0.0115 GIP
12 feb. 2025	1 GIP = 87.423 GMD	1 GMD = 0.0114 GIP
13 feb. 2025	1 GIP = 88.9694 GMD	1 GMD = 0.0112 GIP
14 feb. 2025	1 GIP = 88.9684 GMD	1 GMD = 0.0112 GIP
15 feb. 2025	1 GIP = 88.9734 GMD	1 GMD = 0.0112 GIP
16 feb. 2025	1 GIP = 88.9734 GMD	1 GMD = 0.0112 GIP
17 feb. 2025	1 GIP = 88.9711 GMD	1 GMD = 0.0112 GIP
18 feb. 2025	1 GIP = 90.1695 GMD	1 GMD = 0.0111 GIP
19 feb. 2025	1 GIP = 90.7902 GMD	1 GMD = 0.011 GIP
20 feb. 2025	1 GIP = 90.6417 GMD	1 GMD = 0.011 GIP
21 feb. 2025	1 GIP = 91.0231 GMD	1 GMD = 0.011 GIP
22 feb. 2025	1 GIP = 91.0358 GMD	1 GMD = 0.011 GIP
23 feb. 2025	1 GIP = 90.9661 GMD	1 GMD = 0.011 GIP
24 feb. 2025	1 GIP = 90.9619 GMD	1 GMD = 0.011 GIP
25 feb. 2025	1 GIP = 90.3753 GMD	1 GMD = 0.0111 GIP
26 feb. 2025	1 GIP = 91.3591 GMD	1 GMD = 0.0109 GIP
27 feb. 2025	1 GIP = 90.7619 GMD	1 GMD = 0.011 GIP
28 feb. 2025	1 GIP = 91.0372 GMD	1 GMD = 0.011 GIP

Mar 2025

Data	GIP-GMD	GMD-GIP
01 mar. 2025	1 GIP = 90.0116 GMD	1 GMD = 0.0111 GIP
02 mar. 2025	1 GIP = 89.9183 GMD	1 GMD = 0.0111 GIP
03 mar. 2025	1 GIP = 89.9361 GMD	1 GMD = 0.0111 GIP
04 mar. 2025	1 GIP = 90.8727 GMD	1 GMD = 0.011 GIP
05 mar. 2025	1 GIP = 91.6218 GMD	1 GMD = 0.0109 GIP
06 mar. 2025	1 GIP = 91.9409 GMD	1 GMD = 0.0109 GIP
07 mar. 2025	1 GIP = 92.2018 GMD	1 GMD = 0.0108 GIP
08 mar. 2025	1 GIP = 93.1033 GMD	1 GMD = 0.0107 GIP
09 mar. 2025	1 GIP = 92.3397 GMD	1 GMD = 0.0108 GIP
10 mar. 2025	1 GIP = 92.3428 GMD	1 GMD = 0.0108 GIP
11 mar. 2025	1 GIP = 93.0297 GMD	1 GMD = 0.0107 GIP
12 mar. 2025	1 GIP = 93.2089 GMD	1 GMD = 0.0107 GIP
13 mar. 2025	1 GIP = 93.358 GMD	1 GMD = 0.0107 GIP
14 mar. 2025	1 GIP = 93.304 GMD	1 GMD = 0.0107 GIP
15 mar. 2025	1 GIP = 92.9972 GMD	1 GMD = 0.0108 GIP
16 mar. 2025	1 GIP = 92.4746 GMD	1 GMD = 0.0108 GIP
17 mar. 2025	1 GIP = 93.1663 GMD	1 GMD = 0.0107 GIP
18 mar. 2025	1 GIP = 93.5929 GMD	1 GMD = 0.0107 GIP
19 mar. 2025	1 GIP = 93.6033 GMD	1 GMD = 0.0107 GIP
20 mar. 2025	1 GIP = 93.4983 GMD	1 GMD = 0.0107 GIP
21 mar. 2025	1 GIP = 93.5482 GMD	1 GMD = 0.0107 GIP
22 mar. 2025	1 GIP = 90.9302 GMD	1 GMD = 0.011 GIP
23 mar. 2025	1 GIP = 92.3346 GMD	1 GMD = 0.0108 GIP
24 mar. 2025	1 GIP = 92.437 GMD	1 GMD = 0.0108 GIP
25 mar. 2025	1 GIP = 93.1071 GMD	1 GMD = 0.0107 GIP
26 mar. 2025	1 GIP = 92.3819 GMD	1 GMD = 0.0108 GIP
27 mar. 2025	1 GIP = 92.1408 GMD	1 GMD = 0.0109 GIP
28 mar. 2025	1 GIP = 93.3316 GMD	1 GMD = 0.0107 GIP
29 mar. 2025	1 GIP = 93.3438 GMD	1 GMD = 0.0107 GIP
30 mar. 2025	1 GIP = 92.5324 GMD	1 GMD = 0.0108 GIP
31 mar. 2025	1 GIP = 92.5573 GMD	1 GMD = 0.0108 GIP

Apr 2025

Data	GIP-GMD	GMD-GIP
01 apr. 2025	1 GIP = 93.4174 GMD	1 GMD = 0.0107 GIP
02 apr. 2025	1 GIP = 92.817 GMD	1 GMD = 0.0108 GIP
03 apr. 2025	1 GIP = 93.6505 GMD	1 GMD = 0.0107 GIP
04 apr. 2025	1 GIP = 93.7738 GMD	1 GMD = 0.0107 GIP
05 apr. 2025	1 GIP = 92.4335 GMD	1 GMD = 0.0108 GIP
06 apr. 2025	1 GIP = 92.3189 GMD	1 GMD = 0.0108 GIP
07 apr. 2025	1 GIP = 92.3216 GMD	1 GMD = 0.0108 GIP
08 apr. 2025	1 GIP = 91.8576 GMD	1 GMD = 0.0109 GIP
09 apr. 2025	1 GIP = 91.2728 GMD	1 GMD = 0.011 GIP
10 apr. 2025	1 GIP = 92.0423 GMD	1 GMD = 0.0109 GIP
11 apr. 2025	1 GIP = 93.38 GMD	1 GMD = 0.0107 GIP
12 apr. 2025	1 GIP = 93.3075 GMD	1 GMD = 0.0107 GIP
13 apr. 2025	1 GIP = 93.5289 GMD	1 GMD = 0.0107 GIP
14 apr. 2025	1 GIP = 93.3115 GMD	1 GMD = 0.0107 GIP
15 apr. 2025	1 GIP = 94.1928 GMD	1 GMD = 0.0106 GIP
16 apr. 2025	1 GIP = 95.3386 GMD	1 GMD = 0.0105 GIP
17 apr. 2025	1 GIP = 94.6993 GMD	1 GMD = 0.0106 GIP
18 apr. 2025	1 GIP = 94.774 GMD	1 GMD = 0.0106 GIP
19 apr. 2025	1 GIP = 94.9386 GMD	1 GMD = 0.0105 GIP
20 apr. 2025	1 GIP = 95.0016 GMD	1 GMD = 0.0105 GIP
21 apr. 2025	1 GIP = 95.026 GMD	1 GMD = 0.0105 GIP
22 apr. 2025	1 GIP = 95.6796 GMD	1 GMD = 0.0105 GIP
23 apr. 2025	1 GIP = 94.9758 GMD	1 GMD = 0.0105 GIP
24 apr. 2025	1 GIP = 94.7941 GMD	1 GMD = 0.0105 GIP
25 apr. 2025	1 GIP = 95.1131 GMD	1 GMD = 0.0105 GIP
26 apr. 2025	1 GIP = 95.9711 GMD	1 GMD = 0.0104 GIP
27 apr. 2025	1 GIP = 95.8661 GMD	1 GMD = 0.0104 GIP
28 apr. 2025	1 GIP = 95.8611 GMD	1 GMD = 0.0104 GIP
29 apr. 2025	1 GIP = 95.0903 GMD	1 GMD = 0.0105 GIP
30 apr. 2025	1 GIP = 95.7937 GMD	1 GMD = 0.0104 GIP

May 2025

Data	GIP-GMD	GMD-GIP
01 mai 2025	1 GIP = 95.3779 GMD	1 GMD = 0.0105 GIP
02 mai 2025	1 GIP = 94.9138 GMD	1 GMD = 0.0105 GIP
03 mai 2025	1 GIP = 94.9642 GMD	1 GMD = 0.0105 GIP
04 mai 2025	1 GIP = 94.8976 GMD	1 GMD = 0.0105 GIP
05 mai 2025	1 GIP = 94.9252 GMD	1 GMD = 0.0105 GIP
06 mai 2025	1 GIP = 94.9664 GMD	1 GMD = 0.0105 GIP
07 mai 2025	1 GIP = 94.908 GMD	1 GMD = 0.0105 GIP
08 mai 2025	1 GIP = 95.4201 GMD	1 GMD = 0.0105 GIP
09 mai 2025	1 GIP = 94.9822 GMD	1 GMD = 0.0105 GIP
10 mai 2025	1 GIP = 95.2007 GMD	1 GMD = 0.0105 GIP
11 mai 2025	1 GIP = 95.1253 GMD	1 GMD = 0.0105 GIP
12 mai 2025	1 GIP = 95.1142 GMD	1 GMD = 0.0105 GIP
13 mai 2025	1 GIP = 94.3061 GMD	1 GMD = 0.0106 GIP
14 mai 2025	1 GIP = 95.5986 GMD	1 GMD = 0.0105 GIP
15 mai 2025	1 GIP = 96.4219 GMD	1 GMD = 0.0104 GIP
16 mai 2025	1 GIP = 95.6907 GMD	1 GMD = 0.0105 GIP
17 mai 2025	1 GIP = 96.1168 GMD	1 GMD = 0.0104 GIP
18 mai 2025	1 GIP = 96.2987 GMD	1 GMD = 0.0104 GIP
19 mai 2025	1 GIP = 96.262 GMD	1 GMD = 0.0104 GIP
20 mai 2025	1 GIP = 96.8178 GMD	1 GMD = 0.0103 GIP
21 mai 2025	1 GIP = 96.9495 GMD	1 GMD = 0.0103 GIP
22 mai 2025	1 GIP = 96.8016 GMD	1 GMD = 0.0103 GIP
23 mai 2025	1 GIP = 96.6584 GMD	1 GMD = 0.0103 GIP
24 mai 2025	1 GIP = 97.2605 GMD	1 GMD = 0.0103 GIP
25 mai 2025	1 GIP = 97.4182 GMD	1 GMD = 0.0103 GIP
26 mai 2025	1 GIP = 97.1846 GMD	1 GMD = 0.0103 GIP
27 mai 2025	1 GIP = 97.647 GMD	1 GMD = 0.0102 GIP
28 mai 2025	1 GIP = 97.2161 GMD	1 GMD = 0.0103 GIP
29 mai 2025	1 GIP = 96.9112 GMD	1 GMD = 0.0103 GIP
30 mai 2025	1 GIP = 97.1073 GMD	1 GMD = 0.0103 GIP
31 mai 2025	1 GIP = 96.9657 GMD	1 GMD = 0.0103 GIP

Jun 2025

Data	GIP-GMD	GMD-GIP
01 iun. 2025	1 GIP = 96.8958 GMD	1 GMD = 0.0103 GIP
02 iun. 2025	1 GIP = 96.9694 GMD	1 GMD = 0.0103 GIP
03 iun. 2025	1 GIP = 97.5427 GMD	1 GMD = 0.0103 GIP
04 iun. 2025	1 GIP = 97.3449 GMD	1 GMD = 0.0103 GIP
05 iun. 2025	1 GIP = 94.9684 GMD	1 GMD = 0.0105 GIP
06 iun. 2025	1 GIP = 95.7572 GMD	1 GMD = 0.0104 GIP
07 iun. 2025	1 GIP = 96.0711 GMD	1 GMD = 0.0104 GIP
08 iun. 2025	1 GIP = 96.1307 GMD	1 GMD = 0.0104 GIP
09 iun. 2025	1 GIP = 96.0779 GMD	1 GMD = 0.0104 GIP
10 iun. 2025	1 GIP = 96.9773 GMD	1 GMD = 0.0103 GIP
11 iun. 2025	1 GIP = 95.2208 GMD	1 GMD = 0.0105 GIP
12 iun. 2025	1 GIP = 95.5669 GMD	1 GMD = 0.0105 GIP
13 iun. 2025	1 GIP = 95.8173 GMD	1 GMD = 0.0104 GIP
14 iun. 2025	1 GIP = 95.7945 GMD	1 GMD = 0.0104 GIP

Info schimb valutar GIP-GMD si GMD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri