currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GIP-GMD si GMD-GIP

Schimb Valutar 2025 - GIP-GMD si GMD-GIP

Schimb valutar GIP-GMD si GMD-GIP

Verificati aici ratele de schimb pentru GIP-GMD si GMD-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GIP = 90,2925 GMD
1 GMD = 0,0111 GIP
GIP in GMDGMD in GIP
93,1795 Data: 4.6 92,4335 Data: 4.5 93,7738 Data: 4.4 93,6505 Data: 4.3 92,8170 Data: 4.2 93,4174 Data: 4.1 92,5573 Data: 3.31 92,5324 Data: 3.30 93,3438 Data: 3.29 93,3316 Data: 3.28 92,1408 Data: 3.27 92,3819 Data: 3.26 93,1071 Data: 3.25 92,4370 Data: 3.24 92,3346 Data: 3.23 90,9302 Data: 3.22 93,5482 Data: 3.21 93,4983 Data: 3.20 93,6033 Data: 3.19 93,5929 Data: 3.18 93,1663 Data: 3.17 92,4746 Data: 3.16 92,9972 Data: 3.15 93,3040 Data: 3.14 93,3580 Data: 3.13 93,2089 Data: 3.12 93,0297 Data: 3.11 92,3428 Data: 3.10 92,3397 Data: 3.9 93,1033 Data: 3.8 92,2018 Data: 3.7 91,9409 Data: 3.6 91,6218 Data: 3.5 90,8727 Data: 3.4 89,9361 Data: 3.3 89,9183 Data: 3.2 90,0116 Data: 3.1 91,0372 Data: 2.28 90,7619 Data: 2.27 91,3591 Data: 2.26 90,3753 Data: 2.25 90,9619 Data: 2.24 90,9661 Data: 2.23 91,0358 Data: 2.22 91,0231 Data: 2.21 90,6417 Data: 2.20 90,7902 Data: 2.19 90,1695 Data: 2.18 88,9711 Data: 2.17 88,9734 Data: 2.16 88,9734 Data: 2.15 88,9684 Data: 2.14 88,9694 Data: 2.13 87,4230 Data: 2.12 86,8531 Data: 2.11 87,4227 Data: 2.10 87,4228 Data: 2.9 87,4228 Data: 2.8 87,4222 Data: 2.7 87,4227 Data: 2.6 87,4221 Data: 2.5 88,0268 Data: 2.4 88,0304 Data: 2.3 88,0343 Data: 2.2 88,0343 Data: 2.1 88,0348 Data: 1.31 87,4229 Data: 1.30 87,4230 Data: 1.29 89,2750 Data: 1.28 88,0317 Data: 1.27 88,0342 Data: 1.26 88,0342 Data: 1.25 87,4219 Data: 1.24 88,6361 Data: 1.23 88,0308 Data: 1.22 88,0264 Data: 1.21 88,0307 Data: 1.20 88,0342 Data: 1.19 88,0342 Data: 1.18 86,2085 Data: 1.17 86,8204 Data: 1.16 86,8170 Data: 1.15 87,4220 Data: 1.14 86,5858 Data: 1.13 90,2847 Data: 1.12 90,2847 Data: 1.11 90,2819 Data: 1.10 89,6485 Data: 1.9 89,0122 Data: 1.8 90,2817 Data: 1.7 91,5822 Data: 1.6 91,5473 Data: 1.5 91,5473 Data: 1.4 91,5439 Data: 1.3 90,9110 Data: 1.2 90,9108 Data: 1.1 93,1795 Data: 4.6 92,4335 Data: 4.5 93,7738 Data: 4.4 93,6505 Data: 4.3 92,8170 Data: 4.2 93,4174 Data: 4.1 92,5573 Data: 3.31 92,5324 Data: 3.30 93,3438 Data: 3.29 93,3316 Data: 3.28 92,1408 Data: 3.27 92,3819 Data: 3.26 93,1071 Data: 3.25 92,4370 Data: 3.24 92,3346 Data: 3.23 90,9302 Data: 3.22 93,5482 Data: 3.21 93,4983 Data: 3.20 93,6033 Data: 3.19 93,5929 Data: 3.18 93,1663 Data: 3.17 92,4746 Data: 3.16 92,9972 Data: 3.15 93,3040 Data: 3.14 93,3580 Data: 3.13 93,2089 Data: 3.12 93,0297 Data: 3.11 92,3428 Data: 3.10 92,3397 Data: 3.9 93,1033 Data: 3.8 92,2018 Data: 3.7 91,9409 Data: 3.6 91,6218 Data: 3.5 90,8727 Data: 3.4 89,9361 Data: 3.3 89,9183 Data: 3.2 90,0116 Data: 3.1 91,0372 Data: 2.28 90,7619 Data: 2.27 91,3591 Data: 2.26 90,3753 Data: 2.25 90,9619 Data: 2.24 90,9661 Data: 2.23 91,0358 Data: 2.22 91,0231 Data: 2.21 90,6417 Data: 2.20 90,7902 Data: 2.19 90,1695 Data: 2.18 88,9711 Data: 2.17 88,9734 Data: 2.16 88,9734 Data: 2.15 88,9684 Data: 2.14 88,9694 Data: 2.13 87,4230 Data: 2.12 86,8531 Data: 2.11 87,4227 Data: 2.10 87,4228 Data: 2.9 87,4228 Data: 2.8 87,4222 Data: 2.7 87,4227 Data: 2.6 87,4221 Data: 2.5 88,0268 Data: 2.4 88,0304 Data: 2.3 88,0343 Data: 2.2 88,0343 Data: 2.1 88,0348 Data: 1.31 87,4229 Data: 1.30 87,4230 Data: 1.29 89,2750 Data: 1.28 88,0317 Data: 1.27 88,0342 Data: 1.26 88,0342 Data: 1.25 87,4219 Data: 1.24 88,6361 Data: 1.23 88,0308 Data: 1.22 88,0264 Data: 1.21 88,0307 Data: 1.20 88,0342 Data: 1.19 88,0342 Data: 1.18 86,2085 Data: 1.17 86,8204 Data: 1.16 86,8170 Data: 1.15 87,4220 Data: 1.14 86,5858 Data: 1.13 90,2847 Data: 1.12 90,2847 Data: 1.11 90,2819 Data: 1.10 89,6485 Data: 1.9 89,0122 Data: 1.8 90,2817 Data: 1.7 91,5822 Data: 1.6 91,5473 Data: 1.5 91,5473 Data: 1.4 91,5439 Data: 1.3 90,9110 Data: 1.2 90,9108 Data: 1.1

Jan 2025

DataGIP-GMDGMD-GIP
01 ian. 2025 1 GIP = 90.9108 GMD 1 GMD = 0.011 GIP
02 ian. 2025 1 GIP = 90.911 GMD 1 GMD = 0.011 GIP
03 ian. 2025 1 GIP = 91.5439 GMD 1 GMD = 0.0109 GIP
04 ian. 2025 1 GIP = 91.5473 GMD 1 GMD = 0.0109 GIP
05 ian. 2025 1 GIP = 91.5473 GMD 1 GMD = 0.0109 GIP
06 ian. 2025 1 GIP = 91.5822 GMD 1 GMD = 0.0109 GIP
07 ian. 2025 1 GIP = 90.2817 GMD 1 GMD = 0.0111 GIP
08 ian. 2025 1 GIP = 89.0122 GMD 1 GMD = 0.0112 GIP
09 ian. 2025 1 GIP = 89.6485 GMD 1 GMD = 0.0112 GIP
10 ian. 2025 1 GIP = 90.2819 GMD 1 GMD = 0.0111 GIP
11 ian. 2025 1 GIP = 90.2847 GMD 1 GMD = 0.0111 GIP
12 ian. 2025 1 GIP = 90.2847 GMD 1 GMD = 0.0111 GIP
13 ian. 2025 1 GIP = 86.5858 GMD 1 GMD = 0.0115 GIP
14 ian. 2025 1 GIP = 87.422 GMD 1 GMD = 0.0114 GIP
15 ian. 2025 1 GIP = 86.817 GMD 1 GMD = 0.0115 GIP
16 ian. 2025 1 GIP = 86.8204 GMD 1 GMD = 0.0115 GIP
17 ian. 2025 1 GIP = 86.2085 GMD 1 GMD = 0.0116 GIP
18 ian. 2025 1 GIP = 88.0342 GMD 1 GMD = 0.0114 GIP
19 ian. 2025 1 GIP = 88.0342 GMD 1 GMD = 0.0114 GIP
20 ian. 2025 1 GIP = 88.0307 GMD 1 GMD = 0.0114 GIP
21 ian. 2025 1 GIP = 88.0264 GMD 1 GMD = 0.0114 GIP
22 ian. 2025 1 GIP = 88.0308 GMD 1 GMD = 0.0114 GIP
23 ian. 2025 1 GIP = 88.6361 GMD 1 GMD = 0.0113 GIP
24 ian. 2025 1 GIP = 87.4219 GMD 1 GMD = 0.0114 GIP
25 ian. 2025 1 GIP = 88.0342 GMD 1 GMD = 0.0114 GIP
26 ian. 2025 1 GIP = 88.0342 GMD 1 GMD = 0.0114 GIP
27 ian. 2025 1 GIP = 88.0317 GMD 1 GMD = 0.0114 GIP
28 ian. 2025 1 GIP = 89.275 GMD 1 GMD = 0.0112 GIP
29 ian. 2025 1 GIP = 87.423 GMD 1 GMD = 0.0114 GIP
30 ian. 2025 1 GIP = 87.4229 GMD 1 GMD = 0.0114 GIP
31 ian. 2025 1 GIP = 88.0348 GMD 1 GMD = 0.0114 GIP

Feb 2025

DataGIP-GMDGMD-GIP
01 feb. 2025 1 GIP = 88.0343 GMD 1 GMD = 0.0114 GIP
02 feb. 2025 1 GIP = 88.0343 GMD 1 GMD = 0.0114 GIP
03 feb. 2025 1 GIP = 88.0304 GMD 1 GMD = 0.0114 GIP
04 feb. 2025 1 GIP = 88.0268 GMD 1 GMD = 0.0114 GIP
05 feb. 2025 1 GIP = 87.4221 GMD 1 GMD = 0.0114 GIP
06 feb. 2025 1 GIP = 87.4227 GMD 1 GMD = 0.0114 GIP
07 feb. 2025 1 GIP = 87.4222 GMD 1 GMD = 0.0114 GIP
08 feb. 2025 1 GIP = 87.4228 GMD 1 GMD = 0.0114 GIP
09 feb. 2025 1 GIP = 87.4228 GMD 1 GMD = 0.0114 GIP
10 feb. 2025 1 GIP = 87.4227 GMD 1 GMD = 0.0114 GIP
11 feb. 2025 1 GIP = 86.8531 GMD 1 GMD = 0.0115 GIP
12 feb. 2025 1 GIP = 87.423 GMD 1 GMD = 0.0114 GIP
13 feb. 2025 1 GIP = 88.9694 GMD 1 GMD = 0.0112 GIP
14 feb. 2025 1 GIP = 88.9684 GMD 1 GMD = 0.0112 GIP
15 feb. 2025 1 GIP = 88.9734 GMD 1 GMD = 0.0112 GIP
16 feb. 2025 1 GIP = 88.9734 GMD 1 GMD = 0.0112 GIP
17 feb. 2025 1 GIP = 88.9711 GMD 1 GMD = 0.0112 GIP
18 feb. 2025 1 GIP = 90.1695 GMD 1 GMD = 0.0111 GIP
19 feb. 2025 1 GIP = 90.7902 GMD 1 GMD = 0.011 GIP
20 feb. 2025 1 GIP = 90.6417 GMD 1 GMD = 0.011 GIP
21 feb. 2025 1 GIP = 91.0231 GMD 1 GMD = 0.011 GIP
22 feb. 2025 1 GIP = 91.0358 GMD 1 GMD = 0.011 GIP
23 feb. 2025 1 GIP = 90.9661 GMD 1 GMD = 0.011 GIP
24 feb. 2025 1 GIP = 90.9619 GMD 1 GMD = 0.011 GIP
25 feb. 2025 1 GIP = 90.3753 GMD 1 GMD = 0.0111 GIP
26 feb. 2025 1 GIP = 91.3591 GMD 1 GMD = 0.0109 GIP
27 feb. 2025 1 GIP = 90.7619 GMD 1 GMD = 0.011 GIP
28 feb. 2025 1 GIP = 91.0372 GMD 1 GMD = 0.011 GIP

Mar 2025

DataGIP-GMDGMD-GIP
01 mar. 2025 1 GIP = 90.0116 GMD 1 GMD = 0.0111 GIP
02 mar. 2025 1 GIP = 89.9183 GMD 1 GMD = 0.0111 GIP
03 mar. 2025 1 GIP = 89.9361 GMD 1 GMD = 0.0111 GIP
04 mar. 2025 1 GIP = 90.8727 GMD 1 GMD = 0.011 GIP
05 mar. 2025 1 GIP = 91.6218 GMD 1 GMD = 0.0109 GIP
06 mar. 2025 1 GIP = 91.9409 GMD 1 GMD = 0.0109 GIP
07 mar. 2025 1 GIP = 92.2018 GMD 1 GMD = 0.0108 GIP
08 mar. 2025 1 GIP = 93.1033 GMD 1 GMD = 0.0107 GIP
09 mar. 2025 1 GIP = 92.3397 GMD 1 GMD = 0.0108 GIP
10 mar. 2025 1 GIP = 92.3428 GMD 1 GMD = 0.0108 GIP
11 mar. 2025 1 GIP = 93.0297 GMD 1 GMD = 0.0107 GIP
12 mar. 2025 1 GIP = 93.2089 GMD 1 GMD = 0.0107 GIP
13 mar. 2025 1 GIP = 93.358 GMD 1 GMD = 0.0107 GIP
14 mar. 2025 1 GIP = 93.304 GMD 1 GMD = 0.0107 GIP
15 mar. 2025 1 GIP = 92.9972 GMD 1 GMD = 0.0108 GIP
16 mar. 2025 1 GIP = 92.4746 GMD 1 GMD = 0.0108 GIP
17 mar. 2025 1 GIP = 93.1663 GMD 1 GMD = 0.0107 GIP
18 mar. 2025 1 GIP = 93.5929 GMD 1 GMD = 0.0107 GIP
19 mar. 2025 1 GIP = 93.6033 GMD 1 GMD = 0.0107 GIP
20 mar. 2025 1 GIP = 93.4983 GMD 1 GMD = 0.0107 GIP
21 mar. 2025 1 GIP = 93.5482 GMD 1 GMD = 0.0107 GIP
22 mar. 2025 1 GIP = 90.9302 GMD 1 GMD = 0.011 GIP
23 mar. 2025 1 GIP = 92.3346 GMD 1 GMD = 0.0108 GIP
24 mar. 2025 1 GIP = 92.437 GMD 1 GMD = 0.0108 GIP
25 mar. 2025 1 GIP = 93.1071 GMD 1 GMD = 0.0107 GIP
26 mar. 2025 1 GIP = 92.3819 GMD 1 GMD = 0.0108 GIP
27 mar. 2025 1 GIP = 92.1408 GMD 1 GMD = 0.0109 GIP
28 mar. 2025 1 GIP = 93.3316 GMD 1 GMD = 0.0107 GIP
29 mar. 2025 1 GIP = 93.3438 GMD 1 GMD = 0.0107 GIP
30 mar. 2025 1 GIP = 92.5324 GMD 1 GMD = 0.0108 GIP
31 mar. 2025 1 GIP = 92.5573 GMD 1 GMD = 0.0108 GIP

Apr 2025

DataGIP-GMDGMD-GIP
01 apr. 2025 1 GIP = 93.4174 GMD 1 GMD = 0.0107 GIP
02 apr. 2025 1 GIP = 92.817 GMD 1 GMD = 0.0108 GIP
03 apr. 2025 1 GIP = 93.6505 GMD 1 GMD = 0.0107 GIP
04 apr. 2025 1 GIP = 93.7738 GMD 1 GMD = 0.0107 GIP
05 apr. 2025 1 GIP = 92.4335 GMD 1 GMD = 0.0108 GIP
06 apr. 2025 1 GIP = 93.1795 GMD 1 GMD = 0.0107 GIP

Info schimb valutar GIP-GMD si GMD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Gambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats