> Schimb Valutar 2024 - GIP-GMD si GMD-GIP

Schimb Valutar 2024 - GIP-GMD si GMD-GIP

Schimb valutar GIP-GMD si GMD-GIP

Verificati aici ratele de schimb pentru GIP-GMD si GMD-GIP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GIP = 87,7591 GMD

1 GMD = 0,0114 GIP

1An 2Ani 3Ani

GIP in GMDGMD in GIP

Jan 2024

Data	GIP-GMD	GMD-GIP
01 ian. 2024	1 GIP = 85.7216 GMD	1 GMD = 0.0117 GIP
02 ian. 2024	1 GIP = 85.5784 GMD	1 GMD = 0.0117 GIP
03 ian. 2024	1 GIP = 84.9132 GMD	1 GMD = 0.0118 GIP
04 ian. 2024	1 GIP = 84.9719 GMD	1 GMD = 0.0118 GIP
05 ian. 2024	1 GIP = 85.3122 GMD	1 GMD = 0.0117 GIP
06 ian. 2024	1 GIP = 85.5905 GMD	1 GMD = 0.0117 GIP
07 ian. 2024	1 GIP = 85.5112 GMD	1 GMD = 0.0117 GIP
08 ian. 2024	1 GIP = 85.4649 GMD	1 GMD = 0.0117 GIP
09 ian. 2024	1 GIP = 85.8612 GMD	1 GMD = 0.0116 GIP
10 ian. 2024	1 GIP = 85.5564 GMD	1 GMD = 0.0117 GIP
11 ian. 2024	1 GIP = 85.6256 GMD	1 GMD = 0.0117 GIP
12 ian. 2024	1 GIP = 85.5005 GMD	1 GMD = 0.0117 GIP
13 ian. 2024	1 GIP = 85.7467 GMD	1 GMD = 0.0117 GIP
14 ian. 2024	1 GIP = 85.7713 GMD	1 GMD = 0.0117 GIP
15 ian. 2024	1 GIP = 85.7822 GMD	1 GMD = 0.0117 GIP
16 ian. 2024	1 GIP = 85.6309 GMD	1 GMD = 0.0117 GIP
17 ian. 2024	1 GIP = 85.1312 GMD	1 GMD = 0.0117 GIP
18 ian. 2024	1 GIP = 85.1751 GMD	1 GMD = 0.0117 GIP
19 ian. 2024	1 GIP = 85.3375 GMD	1 GMD = 0.0117 GIP
20 ian. 2024	1 GIP = 85.2402 GMD	1 GMD = 0.0117 GIP
21 ian. 2024	1 GIP = 85.4352 GMD	1 GMD = 0.0117 GIP
22 ian. 2024	1 GIP = 85.4282 GMD	1 GMD = 0.0117 GIP
23 ian. 2024	1 GIP = 85.7426 GMD	1 GMD = 0.0117 GIP
24 ian. 2024	1 GIP = 85.253 GMD	1 GMD = 0.0117 GIP
25 ian. 2024	1 GIP = 85.9131 GMD	1 GMD = 0.0116 GIP
26 ian. 2024	1 GIP = 85.5071 GMD	1 GMD = 0.0117 GIP
27 ian. 2024	1 GIP = 85.6231 GMD	1 GMD = 0.0117 GIP
28 ian. 2024	1 GIP = 85.5338 GMD	1 GMD = 0.0117 GIP
29 ian. 2024	1 GIP = 85.5317 GMD	1 GMD = 0.0117 GIP
30 ian. 2024	1 GIP = 85.4953 GMD	1 GMD = 0.0117 GIP
31 ian. 2024	1 GIP = 85.4876 GMD	1 GMD = 0.0117 GIP

Feb 2024

Data	GIP-GMD	GMD-GIP
01 feb. 2024	1 GIP = 85.84 GMD	1 GMD = 0.0116 GIP
02 feb. 2024	1 GIP = 85.7779 GMD	1 GMD = 0.0117 GIP
03 feb. 2024	1 GIP = 85.1237 GMD	1 GMD = 0.0117 GIP
04 feb. 2024	1 GIP = 85.1643 GMD	1 GMD = 0.0117 GIP
05 feb. 2024	1 GIP = 85.1759 GMD	1 GMD = 0.0117 GIP
06 feb. 2024	1 GIP = 84.4555 GMD	1 GMD = 0.0118 GIP
07 feb. 2024	1 GIP = 84.8741 GMD	1 GMD = 0.0118 GIP
08 feb. 2024	1 GIP = 85.0953 GMD	1 GMD = 0.0118 GIP
09 feb. 2024	1 GIP = 85.3959 GMD	1 GMD = 0.0117 GIP
10 feb. 2024	1 GIP = 85.4845 GMD	1 GMD = 0.0117 GIP
11 feb. 2024	1 GIP = 85.4947 GMD	1 GMD = 0.0117 GIP
12 feb. 2024	1 GIP = 85.3863 GMD	1 GMD = 0.0117 GIP
13 feb. 2024	1 GIP = 85.5256 GMD	1 GMD = 0.0117 GIP
14 feb. 2024	1 GIP = 85.326 GMD	1 GMD = 0.0117 GIP
15 feb. 2024	1 GIP = 85.0926 GMD	1 GMD = 0.0118 GIP
16 feb. 2024	1 GIP = 85.2375 GMD	1 GMD = 0.0117 GIP
17 feb. 2024	1 GIP = 85.2814 GMD	1 GMD = 0.0117 GIP
18 feb. 2024	1 GIP = 85.3628 GMD	1 GMD = 0.0117 GIP
19 feb. 2024	1 GIP = 85.3568 GMD	1 GMD = 0.0117 GIP
20 feb. 2024	1 GIP = 85.259 GMD	1 GMD = 0.0117 GIP
21 feb. 2024	1 GIP = 85.5824 GMD	1 GMD = 0.0117 GIP
22 feb. 2024	1 GIP = 85.4525 GMD	1 GMD = 0.0117 GIP
23 feb. 2024	1 GIP = 85.0765 GMD	1 GMD = 0.0118 GIP
24 feb. 2024	1 GIP = 85.281 GMD	1 GMD = 0.0117 GIP
25 feb. 2024	1 GIP = 85.2656 GMD	1 GMD = 0.0117 GIP
26 feb. 2024	1 GIP = 85.2018 GMD	1 GMD = 0.0117 GIP
27 feb. 2024	1 GIP = 86.0084 GMD	1 GMD = 0.0116 GIP
28 feb. 2024	1 GIP = 86.1752 GMD	1 GMD = 0.0116 GIP
29 feb. 2024	1 GIP = 86.0146 GMD	1 GMD = 0.0116 GIP

Mar 2024

Data	GIP-GMD	GMD-GIP
01 mar. 2024	1 GIP = 85.8698 GMD	1 GMD = 0.0116 GIP
02 mar. 2024	1 GIP = 85.9299 GMD	1 GMD = 0.0116 GIP
03 mar. 2024	1 GIP = 85.9465 GMD	1 GMD = 0.0116 GIP
04 mar. 2024	1 GIP = 85.9428 GMD	1 GMD = 0.0116 GIP
05 mar. 2024	1 GIP = 86.3241 GMD	1 GMD = 0.0116 GIP
06 mar. 2024	1 GIP = 86.4003 GMD	1 GMD = 0.0116 GIP
07 mar. 2024	1 GIP = 86.7134 GMD	1 GMD = 0.0115 GIP
08 mar. 2024	1 GIP = 86.9318 GMD	1 GMD = 0.0115 GIP
09 mar. 2024	1 GIP = 87.281 GMD	1 GMD = 0.0115 GIP
10 mar. 2024	1 GIP = 87.281 GMD	1 GMD = 0.0115 GIP
11 mar. 2024	1 GIP = 87.2889 GMD	1 GMD = 0.0115 GIP
12 mar. 2024	1 GIP = 87.05 GMD	1 GMD = 0.0115 GIP
13 mar. 2024	1 GIP = 86.8046 GMD	1 GMD = 0.0115 GIP
14 mar. 2024	1 GIP = 86.9266 GMD	1 GMD = 0.0115 GIP
15 mar. 2024	1 GIP = 86.6217 GMD	1 GMD = 0.0115 GIP
16 mar. 2024	1 GIP = 86.5989 GMD	1 GMD = 0.0115 GIP
17 mar. 2024	1 GIP = 86.5788 GMD	1 GMD = 0.0116 GIP
18 mar. 2024	1 GIP = 86.6041 GMD	1 GMD = 0.0115 GIP
19 mar. 2024	1 GIP = 86.4802 GMD	1 GMD = 0.0116 GIP
20 mar. 2024	1 GIP = 86.3221 GMD	1 GMD = 0.0116 GIP
21 mar. 2024	1 GIP = 86.3311 GMD	1 GMD = 0.0116 GIP
22 mar. 2024	1 GIP = 86.0414 GMD	1 GMD = 0.0116 GIP
23 mar. 2024	1 GIP = 85.5726 GMD	1 GMD = 0.0117 GIP
24 mar. 2024	1 GIP = 85.5736 GMD	1 GMD = 0.0117 GIP
25 mar. 2024	1 GIP = 85.6185 GMD	1 GMD = 0.0117 GIP
26 mar. 2024	1 GIP = 85.891 GMD	1 GMD = 0.0116 GIP
27 mar. 2024	1 GIP = 85.8031 GMD	1 GMD = 0.0117 GIP
28 mar. 2024	1 GIP = 85.7806 GMD	1 GMD = 0.0117 GIP
29 mar. 2024	1 GIP = 85.8095 GMD	1 GMD = 0.0117 GIP
30 mar. 2024	1 GIP = 85.787 GMD	1 GMD = 0.0117 GIP
31 mar. 2024	1 GIP = 85.7292 GMD	1 GMD = 0.0117 GIP

Apr 2024

Data	GIP-GMD	GMD-GIP
01 apr. 2024	1 GIP = 85.7289 GMD	1 GMD = 0.0117 GIP
02 apr. 2024	1 GIP = 85.1067 GMD	1 GMD = 0.0117 GIP
03 apr. 2024	1 GIP = 85.1384 GMD	1 GMD = 0.0117 GIP
04 apr. 2024	1 GIP = 85.1722 GMD	1 GMD = 0.0117 GIP
05 apr. 2024	1 GIP = 85.2012 GMD	1 GMD = 0.0117 GIP
06 apr. 2024	1 GIP = 85.2012 GMD	1 GMD = 0.0117 GIP
07 apr. 2024	1 GIP = 85.2012 GMD	1 GMD = 0.0117 GIP
08 apr. 2024	1 GIP = 85.2011 GMD	1 GMD = 0.0117 GIP
09 apr. 2024	1 GIP = 85.2011 GMD	1 GMD = 0.0117 GIP
10 apr. 2024	1 GIP = 85.1691 GMD	1 GMD = 0.0117 GIP
11 apr. 2024	1 GIP = 85.164 GMD	1 GMD = 0.0117 GIP
12 apr. 2024	1 GIP = 85.1697 GMD	1 GMD = 0.0117 GIP
13 apr. 2024	1 GIP = 84.4896 GMD	1 GMD = 0.0118 GIP
14 apr. 2024	1 GIP = 84.4896 GMD	1 GMD = 0.0118 GIP
15 apr. 2024	1 GIP = 84.4896 GMD	1 GMD = 0.0118 GIP
16 apr. 2024	1 GIP = 84.4896 GMD	1 GMD = 0.0118 GIP
17 apr. 2024	1 GIP = 84.6455 GMD	1 GMD = 0.0118 GIP
18 apr. 2024	1 GIP = 84.6454 GMD	1 GMD = 0.0118 GIP
19 apr. 2024	1 GIP = 84.6141 GMD	1 GMD = 0.0118 GIP
20 apr. 2024	1 GIP = 84.5877 GMD	1 GMD = 0.0118 GIP
21 apr. 2024	1 GIP = 84.5877 GMD	1 GMD = 0.0118 GIP
22 apr. 2024	1 GIP = 84.5792 GMD	1 GMD = 0.0118 GIP
23 apr. 2024	1 GIP = 84.6142 GMD	1 GMD = 0.0118 GIP
24 apr. 2024	1 GIP = 84.6141 GMD	1 GMD = 0.0118 GIP
25 apr. 2024	1 GIP = 84.6266 GMD	1 GMD = 0.0118 GIP
26 apr. 2024	1 GIP = 84.6141 GMD	1 GMD = 0.0118 GIP
27 apr. 2024	1 GIP = 84.6142 GMD	1 GMD = 0.0118 GIP
28 apr. 2024	1 GIP = 84.6142 GMD	1 GMD = 0.0118 GIP
29 apr. 2024	1 GIP = 84.6142 GMD	1 GMD = 0.0118 GIP
30 apr. 2024	1 GIP = 84.396 GMD	1 GMD = 0.0118 GIP

May 2024

Data	GIP-GMD	GMD-GIP
01 mai 2024	1 GIP = 84.4272 GMD	1 GMD = 0.0118 GIP
02 mai 2024	1 GIP = 84.3959 GMD	1 GMD = 0.0118 GIP
03 mai 2024	1 GIP = 84.4273 GMD	1 GMD = 0.0118 GIP
04 mai 2024	1 GIP = 84.3966 GMD	1 GMD = 0.0118 GIP
05 mai 2024	1 GIP = 84.3966 GMD	1 GMD = 0.0118 GIP
06 mai 2024	1 GIP = 84.396 GMD	1 GMD = 0.0118 GIP
07 mai 2024	1 GIP = 84.4273 GMD	1 GMD = 0.0118 GIP
08 mai 2024	1 GIP = 84.3964 GMD	1 GMD = 0.0118 GIP
09 mai 2024	1 GIP = 84.4273 GMD	1 GMD = 0.0118 GIP
10 mai 2024	1 GIP = 84.4272 GMD	1 GMD = 0.0118 GIP
11 mai 2024	1 GIP = 84.4273 GMD	1 GMD = 0.0118 GIP
12 mai 2024	1 GIP = 84.4273 GMD	1 GMD = 0.0118 GIP
13 mai 2024	1 GIP = 85.031 GMD	1 GMD = 0.0118 GIP
14 mai 2024	1 GIP = 85.1028 GMD	1 GMD = 0.0118 GIP
15 mai 2024	1 GIP = 85.1339 GMD	1 GMD = 0.0117 GIP
16 mai 2024	1 GIP = 85.102 GMD	1 GMD = 0.0118 GIP
17 mai 2024	1 GIP = 85.1488 GMD	1 GMD = 0.0117 GIP
18 mai 2024	1 GIP = 85.2957 GMD	1 GMD = 0.0117 GIP
19 mai 2024	1 GIP = 85.2957 GMD	1 GMD = 0.0117 GIP
20 mai 2024	1 GIP = 85.2906 GMD	1 GMD = 0.0117 GIP
21 mai 2024	1 GIP = 85.1025 GMD	1 GMD = 0.0118 GIP
22 mai 2024	1 GIP = 85.1339 GMD	1 GMD = 0.0117 GIP
23 mai 2024	1 GIP = 85.1025 GMD	1 GMD = 0.0118 GIP
24 mai 2024	1 GIP = 85.134 GMD	1 GMD = 0.0117 GIP
25 mai 2024	1 GIP = 85.134 GMD	1 GMD = 0.0117 GIP
26 mai 2024	1 GIP = 85.134 GMD	1 GMD = 0.0117 GIP
27 mai 2024	1 GIP = 85.1339 GMD	1 GMD = 0.0117 GIP
28 mai 2024	1 GIP = 85.1339 GMD	1 GMD = 0.0117 GIP
29 mai 2024	1 GIP = 85.1021 GMD	1 GMD = 0.0118 GIP
30 mai 2024	1 GIP = 85.1339 GMD	1 GMD = 0.0117 GIP
31 mai 2024	1 GIP = 85.1026 GMD	1 GMD = 0.0118 GIP

Jun 2024

Data	GIP-GMD	GMD-GIP
01 iun. 2024	1 GIP = 85.1339 GMD	1 GMD = 0.0117 GIP
02 iun. 2024	1 GIP = 85.1339 GMD	1 GMD = 0.0117 GIP
03 iun. 2024	1 GIP = 85.1339 GMD	1 GMD = 0.0117 GIP
04 iun. 2024	1 GIP = 85.1027 GMD	1 GMD = 0.0118 GIP
05 iun. 2024	1 GIP = 85.1338 GMD	1 GMD = 0.0117 GIP
06 iun. 2024	1 GIP = 85.1021 GMD	1 GMD = 0.0118 GIP
07 iun. 2024	1 GIP = 85.1338 GMD	1 GMD = 0.0117 GIP
08 iun. 2024	1 GIP = 85.1339 GMD	1 GMD = 0.0117 GIP
09 iun. 2024	1 GIP = 85.1339 GMD	1 GMD = 0.0117 GIP
10 iun. 2024	1 GIP = 85.1338 GMD	1 GMD = 0.0117 GIP
11 iun. 2024	1 GIP = 85.1339 GMD	1 GMD = 0.0117 GIP
12 iun. 2024	1 GIP = 85.1339 GMD	1 GMD = 0.0117 GIP
13 iun. 2024	1 GIP = 86.4792 GMD	1 GMD = 0.0116 GIP
14 iun. 2024	1 GIP = 86.3814 GMD	1 GMD = 0.0116 GIP
15 iun. 2024	1 GIP = 86.35 GMD	1 GMD = 0.0116 GIP
16 iun. 2024	1 GIP = 86.35 GMD	1 GMD = 0.0116 GIP
17 iun. 2024	1 GIP = 86.3498 GMD	1 GMD = 0.0116 GIP
18 iun. 2024	1 GIP = 86.3814 GMD	1 GMD = 0.0116 GIP
19 iun. 2024	1 GIP = 86.3492 GMD	1 GMD = 0.0116 GIP
20 iun. 2024	1 GIP = 86.349 GMD	1 GMD = 0.0116 GIP
21 iun. 2024	1 GIP = 86.3814 GMD	1 GMD = 0.0116 GIP
22 iun. 2024	1 GIP = 86.35 GMD	1 GMD = 0.0116 GIP
23 iun. 2024	1 GIP = 86.35 GMD	1 GMD = 0.0116 GIP
24 iun. 2024	1 GIP = 86.3487 GMD	1 GMD = 0.0116 GIP
25 iun. 2024	1 GIP = 86.3814 GMD	1 GMD = 0.0116 GIP
26 iun. 2024	1 GIP = 86.35 GMD	1 GMD = 0.0116 GIP
27 iun. 2024	1 GIP = 86.3493 GMD	1 GMD = 0.0116 GIP
28 iun. 2024	1 GIP = 86.3814 GMD	1 GMD = 0.0116 GIP
29 iun. 2024	1 GIP = 86.3814 GMD	1 GMD = 0.0116 GIP
30 iun. 2024	1 GIP = 86.3814 GMD	1 GMD = 0.0116 GIP

Jul 2024

Data	GIP-GMD	GMD-GIP
01 iul. 2024	1 GIP = 86.3814 GMD	1 GMD = 0.0116 GIP
02 iul. 2024	1 GIP = 86.3493 GMD	1 GMD = 0.0116 GIP
03 iul. 2024	1 GIP = 86.3493 GMD	1 GMD = 0.0116 GIP
04 iul. 2024	1 GIP = 86.3813 GMD	1 GMD = 0.0116 GIP
05 iul. 2024	1 GIP = 86.3814 GMD	1 GMD = 0.0116 GIP
06 iul. 2024	1 GIP = 86.35 GMD	1 GMD = 0.0116 GIP
07 iul. 2024	1 GIP = 86.35 GMD	1 GMD = 0.0116 GIP
08 iul. 2024	1 GIP = 86.3494 GMD	1 GMD = 0.0116 GIP
09 iul. 2024	1 GIP = 86.3492 GMD	1 GMD = 0.0116 GIP
10 iul. 2024	1 GIP = 86.3492 GMD	1 GMD = 0.0116 GIP
11 iul. 2024	1 GIP = 86.3815 GMD	1 GMD = 0.0116 GIP
12 iul. 2024	1 GIP = 86.35 GMD	1 GMD = 0.0116 GIP
13 iul. 2024	1 GIP = 87.9332 GMD	1 GMD = 0.0114 GIP
14 iul. 2024	1 GIP = 87.9235 GMD	1 GMD = 0.0114 GIP
15 iul. 2024	1 GIP = 87.9231 GMD	1 GMD = 0.0114 GIP
16 iul. 2024	1 GIP = 87.9555 GMD	1 GMD = 0.0114 GIP
17 iul. 2024	1 GIP = 87.9554 GMD	1 GMD = 0.0114 GIP
18 iul. 2024	1 GIP = 87.9414 GMD	1 GMD = 0.0114 GIP
19 iul. 2024	1 GIP = 87.9885 GMD	1 GMD = 0.0114 GIP
20 iul. 2024	1 GIP = 87.9929 GMD	1 GMD = 0.0114 GIP
21 iul. 2024	1 GIP = 87.9929 GMD	1 GMD = 0.0114 GIP
22 iul. 2024	1 GIP = 87.9855 GMD	1 GMD = 0.0114 GIP
23 iul. 2024	1 GIP = 87.9555 GMD	1 GMD = 0.0114 GIP
24 iul. 2024	1 GIP = 87.9234 GMD	1 GMD = 0.0114 GIP
25 iul. 2024	1 GIP = 87.9554 GMD	1 GMD = 0.0114 GIP
26 iul. 2024	1 GIP = 87.9228 GMD	1 GMD = 0.0114 GIP
27 iul. 2024	1 GIP = 87.9235 GMD	1 GMD = 0.0114 GIP
28 iul. 2024	1 GIP = 87.9235 GMD	1 GMD = 0.0114 GIP
29 iul. 2024	1 GIP = 87.9225 GMD	1 GMD = 0.0114 GIP
30 iul. 2024	1 GIP = 87.9555 GMD	1 GMD = 0.0114 GIP
31 iul. 2024	1 GIP = 88.2471 GMD	1 GMD = 0.0113 GIP

Aug 2024

Data	GIP-GMD	GMD-GIP
01 aug. 2024	1 GIP = 90.1887 GMD	1 GMD = 0.0111 GIP
02 aug. 2024	1 GIP = 89.5444 GMD	1 GMD = 0.0112 GIP
03 aug. 2024	1 GIP = 91.4968 GMD	1 GMD = 0.0109 GIP
04 aug. 2024	1 GIP = 91.4968 GMD	1 GMD = 0.0109 GIP
05 aug. 2024	1 GIP = 91.4944 GMD	1 GMD = 0.0109 GIP
06 aug. 2024	1 GIP = 90.1976 GMD	1 GMD = 0.0111 GIP
07 aug. 2024	1 GIP = 90.191 GMD	1 GMD = 0.0111 GIP
08 aug. 2024	1 GIP = 90.1816 GMD	1 GMD = 0.0111 GIP
09 aug. 2024	1 GIP = 90.1994 GMD	1 GMD = 0.0111 GIP
10 aug. 2024	1 GIP = 90.1991 GMD	1 GMD = 0.0111 GIP
11 aug. 2024	1 GIP = 90.1991 GMD	1 GMD = 0.0111 GIP
12 aug. 2024	1 GIP = 90.2265 GMD	1 GMD = 0.0111 GIP
13 aug. 2024	1 GIP = 88.2615 GMD	1 GMD = 0.0113 GIP
14 aug. 2024	1 GIP = 88.6293 GMD	1 GMD = 0.0113 GIP
15 aug. 2024	1 GIP = 89.9138 GMD	1 GMD = 0.0111 GIP
16 aug. 2024	1 GIP = 89.9142 GMD	1 GMD = 0.0111 GIP
17 aug. 2024	1 GIP = 88.6301 GMD	1 GMD = 0.0113 GIP
18 aug. 2024	1 GIP = 88.6301 GMD	1 GMD = 0.0113 GIP
19 aug. 2024	1 GIP = 88.6297 GMD	1 GMD = 0.0113 GIP
20 aug. 2024	1 GIP = 89.9143 GMD	1 GMD = 0.0111 GIP
21 aug. 2024	1 GIP = 89.9141 GMD	1 GMD = 0.0111 GIP
22 aug. 2024	1 GIP = 89.2642 GMD	1 GMD = 0.0112 GIP
23 aug. 2024	1 GIP = 89.9141 GMD	1 GMD = 0.0111 GIP
24 aug. 2024	1 GIP = 89.9146 GMD	1 GMD = 0.0111 GIP
25 aug. 2024	1 GIP = 89.9146 GMD	1 GMD = 0.0111 GIP
26 aug. 2024	1 GIP = 89.914 GMD	1 GMD = 0.0111 GIP
27 aug. 2024	1 GIP = 90.5579 GMD	1 GMD = 0.011 GIP
28 aug. 2024	1 GIP = 91.1989 GMD	1 GMD = 0.011 GIP
29 aug. 2024	1 GIP = 89.2675 GMD	1 GMD = 0.0112 GIP
30 aug. 2024	1 GIP = 90.5653 GMD	1 GMD = 0.011 GIP
31 aug. 2024	1 GIP = 90.5612 GMD	1 GMD = 0.011 GIP

Sep 2024

Data	GIP-GMD	GMD-GIP
01 sept. 2024	1 GIP = 90.5612 GMD	1 GMD = 0.011 GIP
02 sept. 2024	1 GIP = 90.5574 GMD	1 GMD = 0.011 GIP
03 sept. 2024	1 GIP = 90.5516 GMD	1 GMD = 0.011 GIP
04 sept. 2024	1 GIP = 91.1985 GMD	1 GMD = 0.011 GIP
05 sept. 2024	1 GIP = 89.2729 GMD	1 GMD = 0.0112 GIP
06 sept. 2024	1 GIP = 88.6294 GMD	1 GMD = 0.0113 GIP
07 sept. 2024	1 GIP = 89.9145 GMD	1 GMD = 0.0111 GIP
08 sept. 2024	1 GIP = 89.9145 GMD	1 GMD = 0.0111 GIP
09 sept. 2024	1 GIP = 89.9142 GMD	1 GMD = 0.0111 GIP
10 sept. 2024	1 GIP = 90.5602 GMD	1 GMD = 0.011 GIP
11 sept. 2024	1 GIP = 90.5541 GMD	1 GMD = 0.011 GIP
12 sept. 2024	1 GIP = 91.1983 GMD	1 GMD = 0.011 GIP
13 sept. 2024	1 GIP = 93.1655 GMD	1 GMD = 0.0107 GIP
14 sept. 2024	1 GIP = 92.5783 GMD	1 GMD = 0.0108 GIP
15 sept. 2024	1 GIP = 92.5783 GMD	1 GMD = 0.0108 GIP
16 sept. 2024	1 GIP = 92.5579 GMD	1 GMD = 0.0108 GIP
17 sept. 2024	1 GIP = 91.9168 GMD	1 GMD = 0.0109 GIP
18 sept. 2024	1 GIP = 90.604 GMD	1 GMD = 0.011 GIP
19 sept. 2024	1 GIP = 90.6038 GMD	1 GMD = 0.011 GIP
20 sept. 2024	1 GIP = 89.9488 GMD	1 GMD = 0.0111 GIP
21 sept. 2024	1 GIP = 89.9521 GMD	1 GMD = 0.0111 GIP
22 sept. 2024	1 GIP = 89.9521 GMD	1 GMD = 0.0111 GIP
23 sept. 2024	1 GIP = 89.9378 GMD	1 GMD = 0.0111 GIP
24 sept. 2024	1 GIP = 90.6041 GMD	1 GMD = 0.011 GIP
25 sept. 2024	1 GIP = 89.949 GMD	1 GMD = 0.0111 GIP
26 sept. 2024	1 GIP = 89.9555 GMD	1 GMD = 0.0111 GIP
27 sept. 2024	1 GIP = 89.9495 GMD	1 GMD = 0.0111 GIP
28 sept. 2024	1 GIP = 89.9521 GMD	1 GMD = 0.0111 GIP
29 sept. 2024	1 GIP = 89.9521 GMD	1 GMD = 0.0111 GIP
30 sept. 2024	1 GIP = 89.9444 GMD	1 GMD = 0.0111 GIP

Oct 2024

Data	GIP-GMD	GMD-GIP
01 oct. 2024	1 GIP = 91.917 GMD	1 GMD = 0.0109 GIP
02 oct. 2024	1 GIP = 91.2556 GMD	1 GMD = 0.011 GIP
03 oct. 2024	1 GIP = 91.9168 GMD	1 GMD = 0.0109 GIP
04 oct. 2024	1 GIP = 90.6038 GMD	1 GMD = 0.011 GIP
05 oct. 2024	1 GIP = 90.6041 GMD	1 GMD = 0.011 GIP
06 oct. 2024	1 GIP = 90.6041 GMD	1 GMD = 0.011 GIP
07 oct. 2024	1 GIP = 90.6039 GMD	1 GMD = 0.011 GIP
08 oct. 2024	1 GIP = 90.6038 GMD	1 GMD = 0.011 GIP
09 oct. 2024	1 GIP = 88.6434 GMD	1 GMD = 0.0113 GIP
10 oct. 2024	1 GIP = 89.957 GMD	1 GMD = 0.0111 GIP
11 oct. 2024	1 GIP = 89.2905 GMD	1 GMD = 0.0112 GIP
12 oct. 2024	1 GIP = 89.9521 GMD	1 GMD = 0.0111 GIP
13 oct. 2024	1 GIP = 89.5277 GMD	1 GMD = 0.0112 GIP
14 oct. 2024	1 GIP = 89.5257 GMD	1 GMD = 0.0112 GIP
15 oct. 2024	1 GIP = 89.5156 GMD	1 GMD = 0.0112 GIP
16 oct. 2024	1 GIP = 89.5232 GMD	1 GMD = 0.0112 GIP
17 oct. 2024	1 GIP = 92.1345 GMD	1 GMD = 0.0109 GIP
18 oct. 2024	1 GIP = 90.8302 GMD	1 GMD = 0.011 GIP
19 oct. 2024	1 GIP = 91.4836 GMD	1 GMD = 0.0109 GIP
20 oct. 2024	1 GIP = 91.4836 GMD	1 GMD = 0.0109 GIP
21 oct. 2024	1 GIP = 91.4836 GMD	1 GMD = 0.0109 GIP
22 oct. 2024	1 GIP = 91.4834 GMD	1 GMD = 0.0109 GIP
23 oct. 2024	1 GIP = 91.4834 GMD	1 GMD = 0.0109 GIP
24 oct. 2024	1 GIP = 91.4831 GMD	1 GMD = 0.0109 GIP
25 oct. 2024	1 GIP = 90.8232 GMD	1 GMD = 0.011 GIP
26 oct. 2024	1 GIP = 90.8346 GMD	1 GMD = 0.011 GIP
27 oct. 2024	1 GIP = 90.8346 GMD	1 GMD = 0.011 GIP
28 oct. 2024	1 GIP = 90.8337 GMD	1 GMD = 0.011 GIP
29 oct. 2024	1 GIP = 91.4834 GMD	1 GMD = 0.0109 GIP
30 oct. 2024	1 GIP = 90.8347 GMD	1 GMD = 0.011 GIP
31 oct. 2024	1 GIP = 90.8291 GMD	1 GMD = 0.011 GIP

Nov 2024

Data	GIP-GMD	GMD-GIP
01 nov. 2024	1 GIP = 92.7904 GMD	1 GMD = 0.0108 GIP
02 nov. 2024	1 GIP = 93.4484 GMD	1 GMD = 0.0107 GIP
03 nov. 2024	1 GIP = 93.4484 GMD	1 GMD = 0.0107 GIP
04 nov. 2024	1 GIP = 93.4414 GMD	1 GMD = 0.0107 GIP
05 nov. 2024	1 GIP = 93.4431 GMD	1 GMD = 0.0107 GIP
06 nov. 2024	1 GIP = 93.4469 GMD	1 GMD = 0.0107 GIP
07 nov. 2024	1 GIP = 93.4398 GMD	1 GMD = 0.0107 GIP
08 nov. 2024	1 GIP = 93.4377 GMD	1 GMD = 0.0107 GIP
09 nov. 2024	1 GIP = 93.4484 GMD	1 GMD = 0.0107 GIP
10 nov. 2024	1 GIP = 93.4484 GMD	1 GMD = 0.0107 GIP
11 nov. 2024	1 GIP = 93.4473 GMD	1 GMD = 0.0107 GIP
12 nov. 2024	1 GIP = 93.4469 GMD	1 GMD = 0.0107 GIP
14 nov. 2024	1 GIP = 89.9514 GMD	1 GMD = 0.0111 GIP
15 nov. 2024	1 GIP = 89.9509 GMD	1 GMD = 0.0111 GIP
16 nov. 2024	1 GIP = 89.9517 GMD	1 GMD = 0.0111 GIP
17 nov. 2024	1 GIP = 89.9517 GMD	1 GMD = 0.0111 GIP
18 nov. 2024	1 GIP = 89.9516 GMD	1 GMD = 0.0111 GIP
19 nov. 2024	1 GIP = 89.9513 GMD	1 GMD = 0.0111 GIP
20 nov. 2024	1 GIP = 89.3158 GMD	1 GMD = 0.0112 GIP
21 nov. 2024	1 GIP = 89.951 GMD	1 GMD = 0.0111 GIP
22 nov. 2024	1 GIP = 89.9511 GMD	1 GMD = 0.0111 GIP
23 nov. 2024	1 GIP = 89.9517 GMD	1 GMD = 0.0111 GIP
24 nov. 2024	1 GIP = 89.9517 GMD	1 GMD = 0.0111 GIP
25 nov. 2024	1 GIP = 89.951 GMD	1 GMD = 0.0111 GIP
26 nov. 2024	1 GIP = 89.9511 GMD	1 GMD = 0.0111 GIP
27 nov. 2024	1 GIP = 89.951 GMD	1 GMD = 0.0111 GIP
28 nov. 2024	1 GIP = 89.9509 GMD	1 GMD = 0.0111 GIP
29 nov. 2024	1 GIP = 89.9509 GMD	1 GMD = 0.0111 GIP
30 nov. 2024	1 GIP = 89.9516 GMD	1 GMD = 0.0111 GIP

Dec 2024

Data	GIP-GMD	GMD-GIP
01 dec. 2024	1 GIP = 89.9516 GMD	1 GMD = 0.0111 GIP
02 dec. 2024	1 GIP = 89.9513 GMD	1 GMD = 0.0111 GIP
03 dec. 2024	1 GIP = 89.9508 GMD	1 GMD = 0.0111 GIP
04 dec. 2024	1 GIP = 89.9511 GMD	1 GMD = 0.0111 GIP
05 dec. 2024	1 GIP = 90.5876 GMD	1 GMD = 0.011 GIP
06 dec. 2024	1 GIP = 90.5809 GMD	1 GMD = 0.011 GIP
07 dec. 2024	1 GIP = 90.5895 GMD	1 GMD = 0.011 GIP
08 dec. 2024	1 GIP = 90.5895 GMD	1 GMD = 0.011 GIP
09 dec. 2024	1 GIP = 90.5825 GMD	1 GMD = 0.011 GIP
10 dec. 2024	1 GIP = 91.2179 GMD	1 GMD = 0.011 GIP
11 dec. 2024	1 GIP = 91.2183 GMD	1 GMD = 0.011 GIP
12 dec. 2024	1 GIP = 91.2181 GMD	1 GMD = 0.011 GIP
13 dec. 2024	1 GIP = 91.0405 GMD	1 GMD = 0.011 GIP
14 dec. 2024	1 GIP = 90.9116 GMD	1 GMD = 0.011 GIP
15 dec. 2024	1 GIP = 90.9116 GMD	1 GMD = 0.011 GIP
16 dec. 2024	1 GIP = 90.9118 GMD	1 GMD = 0.011 GIP
17 dec. 2024	1 GIP = 90.9109 GMD	1 GMD = 0.011 GIP
18 dec. 2024	1 GIP = 90.9115 GMD	1 GMD = 0.011 GIP
19 dec. 2024	1 GIP = 90.911 GMD	1 GMD = 0.011 GIP
20 dec. 2024	1 GIP = 90.9113 GMD	1 GMD = 0.011 GIP
21 dec. 2024	1 GIP = 90.9117 GMD	1 GMD = 0.011 GIP
22 dec. 2024	1 GIP = 90.9117 GMD	1 GMD = 0.011 GIP
23 dec. 2024	1 GIP = 90.9114 GMD	1 GMD = 0.011 GIP
24 dec. 2024	1 GIP = 90.9109 GMD	1 GMD = 0.011 GIP
25 dec. 2024	1 GIP = 90.9114 GMD	1 GMD = 0.011 GIP
26 dec. 2024	1 GIP = 90.9106 GMD	1 GMD = 0.011 GIP
27 dec. 2024	1 GIP = 90.9107 GMD	1 GMD = 0.011 GIP
28 dec. 2024	1 GIP = 90.9116 GMD	1 GMD = 0.011 GIP
29 dec. 2024	1 GIP = 90.9116 GMD	1 GMD = 0.011 GIP
30 dec. 2024	1 GIP = 90.9105 GMD	1 GMD = 0.011 GIP
31 dec. 2024	1 GIP = 90.9108 GMD	1 GMD = 0.011 GIP

Info schimb valutar GIP-GMD si GMD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri