currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GHS-XCD si XCD-GHS

Schimb Valutar 2026 - GHS-XCD si XCD-GHS

Schimb valutar GHS-XCD si XCD-GHS

Verificati aici ratele de schimb pentru GHS-XCD si XCD-GHS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GHS = 0,2494 XCD
1 XCD = 4,0098 GHS

Jan 2026

DataGHS-XCDXCD-GHS
01 ian. 2026 1 GHS = 0.2572 XCD 1 XCD = 3.8882 GHS
02 ian. 2026 1 GHS = 0.2581 XCD 1 XCD = 3.8749 GHS
03 ian. 2026 1 GHS = 0.2582 XCD 1 XCD = 3.8732 GHS
04 ian. 2026 1 GHS = 0.2582 XCD 1 XCD = 3.8732 GHS
05 ian. 2026 1 GHS = 0.2544 XCD 1 XCD = 3.9315 GHS
06 ian. 2026 1 GHS = 0.2546 XCD 1 XCD = 3.9279 GHS
07 ian. 2026 1 GHS = 0.2507 XCD 1 XCD = 3.9896 GHS
08 ian. 2026 1 GHS = 0.252 XCD 1 XCD = 3.9684 GHS
09 ian. 2026 1 GHS = 0.252 XCD 1 XCD = 3.9676 GHS
10 ian. 2026 1 GHS = 0.252 XCD 1 XCD = 3.9685 GHS
11 ian. 2026 1 GHS = 0.252 XCD 1 XCD = 3.9685 GHS
12 ian. 2026 1 GHS = 0.2522 XCD 1 XCD = 3.965 GHS
13 ian. 2026 1 GHS = 0.2519 XCD 1 XCD = 3.9691 GHS
14 ian. 2026 1 GHS = 0.2508 XCD 1 XCD = 3.987 GHS
15 ian. 2026 1 GHS = 0.2502 XCD 1 XCD = 3.9972 GHS
16 ian. 2026 1 GHS = 0.2494 XCD 1 XCD = 4.0089 GHS
17 ian. 2026 1 GHS = 0.2491 XCD 1 XCD = 4.0141 GHS
18 ian. 2026 1 GHS = 0.2491 XCD 1 XCD = 4.0141 GHS
19 ian. 2026 1 GHS = 0.2502 XCD 1 XCD = 3.9967 GHS
20 ian. 2026 1 GHS = 0.2492 XCD 1 XCD = 4.0126 GHS
21 ian. 2026 1 GHS = 0.2488 XCD 1 XCD = 4.0199 GHS
22 ian. 2026 1 GHS = 0.2495 XCD 1 XCD = 4.008 GHS
23 ian. 2026 1 GHS = 0.248 XCD 1 XCD = 4.0327 GHS
24 ian. 2026 1 GHS = 0.2499 XCD 1 XCD = 4.0022 GHS
25 ian. 2026 1 GHS = 0.2499 XCD 1 XCD = 4.0022 GHS
26 ian. 2026 1 GHS = 0.2478 XCD 1 XCD = 4.0355 GHS
27 ian. 2026 1 GHS = 0.2476 XCD 1 XCD = 4.0393 GHS
28 ian. 2026 1 GHS = 0.2474 XCD 1 XCD = 4.0424 GHS
29 ian. 2026 1 GHS = 0.2471 XCD 1 XCD = 4.0465 GHS
30 ian. 2026 1 GHS = 0.2467 XCD 1 XCD = 4.0542 GHS
31 ian. 2026 1 GHS = 0.2469 XCD 1 XCD = 4.0499 GHS

Feb 2026

DataGHS-XCDXCD-GHS
01 feb. 2026 1 GHS = 0.2447 XCD 1 XCD = 4.0859 GHS
02 feb. 2026 1 GHS = 0.2462 XCD 1 XCD = 4.0617 GHS
03 feb. 2026 1 GHS = 0.2468 XCD 1 XCD = 4.0517 GHS
04 feb. 2026 1 GHS = 0.2463 XCD 1 XCD = 4.0608 GHS
05 feb. 2026 1 GHS = 0.2461 XCD 1 XCD = 4.0638 GHS
06 feb. 2026 1 GHS = 0.2459 XCD 1 XCD = 4.0666 GHS
07 feb. 2026 1 GHS = 0.2466 XCD 1 XCD = 4.0546 GHS
08 feb. 2026 1 GHS = 0.2466 XCD 1 XCD = 4.0546 GHS
09 feb. 2026 1 GHS = 0.2457 XCD 1 XCD = 4.0695 GHS
10 feb. 2026 1 GHS = 0.2457 XCD 1 XCD = 4.0708 GHS
11 feb. 2026 1 GHS = 0.2459 XCD 1 XCD = 4.0673 GHS
12 feb. 2026 1 GHS = 0.2464 XCD 1 XCD = 4.0583 GHS
13 feb. 2026 1 GHS = 0.2455 XCD 1 XCD = 4.0725 GHS
14 feb. 2026 1 GHS = 0.2458 XCD 1 XCD = 4.0678 GHS
15 feb. 2026 1 GHS = 0.2458 XCD 1 XCD = 4.0678 GHS
16 feb. 2026 1 GHS = 0.2457 XCD 1 XCD = 4.0695 GHS
17 feb. 2026 1 GHS = 0.2458 XCD 1 XCD = 4.0682 GHS
18 feb. 2026 1 GHS = 0.2457 XCD 1 XCD = 4.0701 GHS
19 feb. 2026 1 GHS = 0.2458 XCD 1 XCD = 4.0687 GHS
20 feb. 2026 1 GHS = 0.2459 XCD 1 XCD = 4.067 GHS
21 feb. 2026 1 GHS = 0.2465 XCD 1 XCD = 4.0574 GHS
22 feb. 2026 1 GHS = 0.2465 XCD 1 XCD = 4.0574 GHS
23 feb. 2026 1 GHS = 0.2462 XCD 1 XCD = 4.0615 GHS
24 feb. 2026 1 GHS = 0.2507 XCD 1 XCD = 3.9888 GHS
25 feb. 2026 1 GHS = 0.2537 XCD 1 XCD = 3.942 GHS
26 feb. 2026 1 GHS = 0.2536 XCD 1 XCD = 3.9433 GHS
27 feb. 2026 1 GHS = 0.2536 XCD 1 XCD = 3.9425 GHS
28 feb. 2026 1 GHS = 0.2539 XCD 1 XCD = 3.938 GHS

Mar 2026

DataGHS-XCDXCD-GHS
01 mar. 2026 1 GHS = 0.2539 XCD 1 XCD = 3.938 GHS
02 mar. 2026 1 GHS = 0.2517 XCD 1 XCD = 3.9727 GHS
03 mar. 2026 1 GHS = 0.251 XCD 1 XCD = 3.9834 GHS
04 mar. 2026 1 GHS = 0.2522 XCD 1 XCD = 3.9656 GHS
05 mar. 2026 1 GHS = 0.2507 XCD 1 XCD = 3.9887 GHS
06 mar. 2026 1 GHS = 0.2497 XCD 1 XCD = 4.0042 GHS
07 mar. 2026 1 GHS = 0.2511 XCD 1 XCD = 3.9824 GHS
08 mar. 2026 1 GHS = 0.2511 XCD 1 XCD = 3.9824 GHS
09 mar. 2026 1 GHS = 0.2507 XCD 1 XCD = 3.9887 GHS
10 mar. 2026 1 GHS = 0.2503 XCD 1 XCD = 3.9958 GHS
11 mar. 2026 1 GHS = 0.2495 XCD 1 XCD = 4.0084 GHS
12 mar. 2026 1 GHS = 0.2492 XCD 1 XCD = 4.0133 GHS
13 mar. 2026 1 GHS = 0.2488 XCD 1 XCD = 4.0199 GHS
14 mar. 2026 1 GHS = 0.2489 XCD 1 XCD = 4.0181 GHS
15 mar. 2026 1 GHS = 0.2489 XCD 1 XCD = 4.0181 GHS
16 mar. 2026 1 GHS = 0.2483 XCD 1 XCD = 4.0267 GHS
17 mar. 2026 1 GHS = 0.2483 XCD 1 XCD = 4.0281 GHS
18 mar. 2026 1 GHS = 0.2475 XCD 1 XCD = 4.0398 GHS

Info schimb valutar GHS-XCD si XCD-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats