> Schimb Valutar 2026 - GHS-XAF si XAF-GHS

Schimb Valutar 2026 - GHS-XAF si XAF-GHS

Schimb valutar GHS-XAF si XAF-GHS

Verificati aici ratele de schimb pentru GHS-XAF si XAF-GHS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GHS = 51,2727 XAF

1 XAF = 0,0195 GHS

1An 2Ani 3Ani

GHS in XAFXAF in GHS

Jan 2026

Data	GHS-XAF	XAF-GHS
01 ian. 2026	1 GHS = 53.1781 XAF	1 XAF = 0.0188 GHS
02 ian. 2026	1 GHS = 53.421 XAF	1 XAF = 0.0187 GHS
03 ian. 2026	1 GHS = 53.421 XAF	1 XAF = 0.0187 GHS
04 ian. 2026	1 GHS = 53.421 XAF	1 XAF = 0.0187 GHS
05 ian. 2026	1 GHS = 52.8486 XAF	1 XAF = 0.0189 GHS
06 ian. 2026	1 GHS = 52.7636 XAF	1 XAF = 0.019 GHS
07 ian. 2026	1 GHS = 52.0738 XAF	1 XAF = 0.0192 GHS
08 ian. 2026	1 GHS = 52.3971 XAF	1 XAF = 0.0191 GHS
09 ian. 2026	1 GHS = 52.5396 XAF	1 XAF = 0.019 GHS
10 ian. 2026	1 GHS = 52.5276 XAF	1 XAF = 0.019 GHS
11 ian. 2026	1 GHS = 52.5598 XAF	1 XAF = 0.019 GHS
12 ian. 2026	1 GHS = 52.3969 XAF	1 XAF = 0.0191 GHS
13 ian. 2026	1 GHS = 52.4137 XAF	1 XAF = 0.0191 GHS
14 ian. 2026	1 GHS = 52.2677 XAF	1 XAF = 0.0191 GHS
15 ian. 2026	1 GHS = 52.1963 XAF	1 XAF = 0.0192 GHS
16 ian. 2026	1 GHS = 52.1014 XAF	1 XAF = 0.0192 GHS
17 ian. 2026	1 GHS = 52.1014 XAF	1 XAF = 0.0192 GHS
18 ian. 2026	1 GHS = 52.1014 XAF	1 XAF = 0.0192 GHS
19 ian. 2026	1 GHS = 52.2092 XAF	1 XAF = 0.0192 GHS
20 ian. 2026	1 GHS = 51.5203 XAF	1 XAF = 0.0194 GHS
21 ian. 2026	1 GHS = 51.5165 XAF	1 XAF = 0.0194 GHS
22 ian. 2026	1 GHS = 51.7384 XAF	1 XAF = 0.0193 GHS
23 ian. 2026	1 GHS = 51.2705 XAF	1 XAF = 0.0195 GHS
24 ian. 2026	1 GHS = 51.2707 XAF	1 XAF = 0.0195 GHS
25 ian. 2026	1 GHS = 51.2707 XAF	1 XAF = 0.0195 GHS
26 ian. 2026	1 GHS = 50.7353 XAF	1 XAF = 0.0197 GHS
27 ian. 2026	1 GHS = 50.4524 XAF	1 XAF = 0.0198 GHS
28 ian. 2026	1 GHS = 50.1447 XAF	1 XAF = 0.0199 GHS
29 ian. 2026	1 GHS = 50.1458 XAF	1 XAF = 0.0199 GHS
30 ian. 2026	1 GHS = 50.11 XAF	1 XAF = 0.02 GHS
31 ian. 2026	1 GHS = 50.5447 XAF	1 XAF = 0.0198 GHS

Feb 2026

Data	GHS-XAF	XAF-GHS
01 feb. 2026	1 GHS = 50.1113 XAF	1 XAF = 0.02 GHS
02 feb. 2026	1 GHS = 50.4216 XAF	1 XAF = 0.0198 GHS
03 feb. 2026	1 GHS = 50.7984 XAF	1 XAF = 0.0197 GHS
04 feb. 2026	1 GHS = 50.5827 XAF	1 XAF = 0.0198 GHS
05 feb. 2026	1 GHS = 50.6591 XAF	1 XAF = 0.0197 GHS
06 feb. 2026	1 GHS = 50.6257 XAF	1 XAF = 0.0198 GHS
07 feb. 2026	1 GHS = 50.6257 XAF	1 XAF = 0.0198 GHS
08 feb. 2026	1 GHS = 50.6257 XAF	1 XAF = 0.0198 GHS
09 feb. 2026	1 GHS = 50.2187 XAF	1 XAF = 0.0199 GHS
10 feb. 2026	1 GHS = 50.0731 XAF	1 XAF = 0.02 GHS
11 feb. 2026	1 GHS = 50.1228 XAF	1 XAF = 0.02 GHS
12 feb. 2026	1 GHS = 50.3382 XAF	1 XAF = 0.0199 GHS
13 feb. 2026	1 GHS = 50.2583 XAF	1 XAF = 0.0199 GHS
14 feb. 2026	1 GHS = 50.2611 XAF	1 XAF = 0.0199 GHS
15 feb. 2026	1 GHS = 50.2611 XAF	1 XAF = 0.0199 GHS
16 feb. 2026	1 GHS = 50.2957 XAF	1 XAF = 0.0199 GHS
17 feb. 2026	1 GHS = 50.4287 XAF	1 XAF = 0.0198 GHS
18 feb. 2026	1 GHS = 50.3721 XAF	1 XAF = 0.0199 GHS
19 feb. 2026	1 GHS = 50.6639 XAF	1 XAF = 0.0197 GHS
20 feb. 2026	1 GHS = 50.7236 XAF	1 XAF = 0.0197 GHS
21 feb. 2026	1 GHS = 50.7236 XAF	1 XAF = 0.0197 GHS
22 feb. 2026	1 GHS = 50.7236 XAF	1 XAF = 0.0197 GHS
23 feb. 2026	1 GHS = 50.7236 XAF	1 XAF = 0.0197 GHS
24 feb. 2026	1 GHS = 51.6739 XAF	1 XAF = 0.0194 GHS
25 feb. 2026	1 GHS = 52.2592 XAF	1 XAF = 0.0191 GHS
26 feb. 2026	1 GHS = 52.1354 XAF	1 XAF = 0.0192 GHS
27 feb. 2026	1 GHS = 52.147 XAF	1 XAF = 0.0192 GHS
28 feb. 2026	1 GHS = 52.147 XAF	1 XAF = 0.0192 GHS

Mar 2026

Data	GHS-XAF	XAF-GHS
01 mar. 2026	1 GHS = 52.147 XAF	1 XAF = 0.0192 GHS
02 mar. 2026	1 GHS = 52.1294 XAF	1 XAF = 0.0192 GHS
03 mar. 2026	1 GHS = 52.5186 XAF	1 XAF = 0.019 GHS
04 mar. 2026	1 GHS = 52.5589 XAF	1 XAF = 0.019 GHS
05 mar. 2026	1 GHS = 52.4009 XAF	1 XAF = 0.0191 GHS
06 mar. 2026	1 GHS = 52.4282 XAF	1 XAF = 0.0191 GHS
07 mar. 2026	1 GHS = 52.4304 XAF	1 XAF = 0.0191 GHS
08 mar. 2026	1 GHS = 52.4304 XAF	1 XAF = 0.0191 GHS
09 mar. 2026	1 GHS = 52.6351 XAF	1 XAF = 0.019 GHS
10 mar. 2026	1 GHS = 52.2335 XAF	1 XAF = 0.0191 GHS
11 mar. 2026	1 GHS = 52.2143 XAF	1 XAF = 0.0192 GHS
12 mar. 2026	1 GHS = 52.3885 XAF	1 XAF = 0.0191 GHS
13 mar. 2026	1 GHS = 52.6687 XAF	1 XAF = 0.019 GHS
14 mar. 2026	1 GHS = 52.6662 XAF	1 XAF = 0.019 GHS
15 mar. 2026	1 GHS = 52.6662 XAF	1 XAF = 0.019 GHS
16 mar. 2026	1 GHS = 52.4976 XAF	1 XAF = 0.019 GHS
17 mar. 2026	1 GHS = 52.318 XAF	1 XAF = 0.0191 GHS
18 mar. 2026	1 GHS = 52.1079 XAF	1 XAF = 0.0192 GHS
19 mar. 2026	1 GHS = 52.3472 XAF	1 XAF = 0.0191 GHS
20 mar. 2026	1 GHS = 52.0023 XAF	1 XAF = 0.0192 GHS
21 mar. 2026	1 GHS = 52.0023 XAF	1 XAF = 0.0192 GHS
22 mar. 2026	1 GHS = 52.0023 XAF	1 XAF = 0.0192 GHS
23 mar. 2026	1 GHS = 51.8826 XAF	1 XAF = 0.0193 GHS
24 mar. 2026	1 GHS = 51.8052 XAF	1 XAF = 0.0193 GHS
25 mar. 2026	1 GHS = 51.6988 XAF	1 XAF = 0.0193 GHS
26 mar. 2026	1 GHS = 52.0642 XAF	1 XAF = 0.0192 GHS
27 mar. 2026	1 GHS = 52.0229 XAF	1 XAF = 0.0192 GHS
28 mar. 2026	1 GHS = 51.9644 XAF	1 XAF = 0.0192 GHS
29 mar. 2026	1 GHS = 52.0229 XAF	1 XAF = 0.0192 GHS
30 mar. 2026	1 GHS = 51.9982 XAF	1 XAF = 0.0192 GHS
31 mar. 2026	1 GHS = 52.135 XAF	1 XAF = 0.0192 GHS

Apr 2026

Data	GHS-XAF	XAF-GHS
01 apr. 2026	1 GHS = 51.4075 XAF	1 XAF = 0.0195 GHS
02 apr. 2026	1 GHS = 51.8215 XAF	1 XAF = 0.0193 GHS
03 apr. 2026	1 GHS = 51.8211 XAF	1 XAF = 0.0193 GHS
04 apr. 2026	1 GHS = 51.6587 XAF	1 XAF = 0.0194 GHS
05 apr. 2026	1 GHS = 51.6587 XAF	1 XAF = 0.0194 GHS
06 apr. 2026	1 GHS = 51.659 XAF	1 XAF = 0.0194 GHS
07 apr. 2026	1 GHS = 51.5649 XAF	1 XAF = 0.0194 GHS
08 apr. 2026	1 GHS = 50.964 XAF	1 XAF = 0.0196 GHS
09 apr. 2026	1 GHS = 50.9996 XAF	1 XAF = 0.0196 GHS
10 apr. 2026	1 GHS = 50.8888 XAF	1 XAF = 0.0197 GHS
11 apr. 2026	1 GHS = 50.8888 XAF	1 XAF = 0.0197 GHS
12 apr. 2026	1 GHS = 50.8888 XAF	1 XAF = 0.0197 GHS
13 apr. 2026	1 GHS = 50.8812 XAF	1 XAF = 0.0197 GHS
14 apr. 2026	1 GHS = 50.3227 XAF	1 XAF = 0.0199 GHS
15 apr. 2026	1 GHS = 50.4503 XAF	1 XAF = 0.0198 GHS
16 apr. 2026	1 GHS = 50.509 XAF	1 XAF = 0.0198 GHS
17 apr. 2026	1 GHS = 50.3305 XAF	1 XAF = 0.0199 GHS
18 apr. 2026	1 GHS = 50.3305 XAF	1 XAF = 0.0199 GHS
19 apr. 2026	1 GHS = 50.3305 XAF	1 XAF = 0.0199 GHS
20 apr. 2026	1 GHS = 50.4311 XAF	1 XAF = 0.0198 GHS
21 apr. 2026	1 GHS = 50.4505 XAF	1 XAF = 0.0198 GHS
22 apr. 2026	1 GHS = 50.4233 XAF	1 XAF = 0.0198 GHS
23 apr. 2026	1 GHS = 50.4235 XAF	1 XAF = 0.0198 GHS
24 apr. 2026	1 GHS = 50.4854 XAF	1 XAF = 0.0198 GHS
25 apr. 2026	1 GHS = 50.3943 XAF	1 XAF = 0.0198 GHS
26 apr. 2026	1 GHS = 50.4854 XAF	1 XAF = 0.0198 GHS
27 apr. 2026	1 GHS = 50.3343 XAF	1 XAF = 0.0199 GHS
28 apr. 2026	1 GHS = 50.5358 XAF	1 XAF = 0.0198 GHS
29 apr. 2026	1 GHS = 50.0614 XAF	1 XAF = 0.02 GHS
30 apr. 2026	1 GHS = 50.0158 XAF	1 XAF = 0.02 GHS

May 2026

Data	GHS-XAF	XAF-GHS
01 mai 2026	1 GHS = 50.026 XAF	1 XAF = 0.02 GHS
02 mai 2026	1 GHS = 49.9865 XAF	1 XAF = 0.02 GHS
03 mai 2026	1 GHS = 49.9865 XAF	1 XAF = 0.02 GHS
04 mai 2026	1 GHS = 50.0578 XAF	1 XAF = 0.02 GHS
05 mai 2026	1 GHS = 50.0578 XAF	1 XAF = 0.02 GHS
06 mai 2026	1 GHS = 49.4577 XAF	1 XAF = 0.0202 GHS
07 mai 2026	1 GHS = 49.5511 XAF	1 XAF = 0.0202 GHS
08 mai 2026	1 GHS = 49.4987 XAF	1 XAF = 0.0202 GHS
09 mai 2026	1 GHS = 49.4987 XAF	1 XAF = 0.0202 GHS
10 mai 2026	1 GHS = 49.4987 XAF	1 XAF = 0.0202 GHS
11 mai 2026	1 GHS = 49.3683 XAF	1 XAF = 0.0203 GHS
12 mai 2026	1 GHS = 49.3806 XAF	1 XAF = 0.0203 GHS

Info schimb valutar GHS-XAF si XAF-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri