currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GHS-VUV si VUV-GHS

Schimb Valutar 2025 - GHS-VUV si VUV-GHS

Schimb valutar GHS-VUV si VUV-GHS

Verificati aici ratele de schimb pentru GHS-VUV si VUV-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GHS = 7,9266 VUV
1 VUV = 0,1262 GHS
GHS in VUVVUV in GHS
7,8922 Data: 4.5 7,9931 Data: 4.4 7,9728 Data: 4.3 7,9627 Data: 4.2 7,9537 Data: 4.1 7,9190 Data: 3.31 7,9434 Data: 3.30 7,9550 Data: 3.29 7,9523 Data: 3.28 7,9621 Data: 3.27 7,9353 Data: 3.26 7,9331 Data: 3.25 7,9373 Data: 3.24 7,9373 Data: 3.23 7,9432 Data: 3.22 7,9020 Data: 3.21 7,9017 Data: 3.20 7,9277 Data: 3.19 7,9515 Data: 3.18 7,9303 Data: 3.17 7,9622 Data: 3.16 7,9634 Data: 3.15 7,9496 Data: 3.14 7,9617 Data: 3.13 7,9514 Data: 3.12 7,9624 Data: 3.11 7,9279 Data: 3.10 7,9993 Data: 3.9 8,0087 Data: 3.8 8,0162 Data: 3.7 8,0504 Data: 3.6 8,0585 Data: 3.5 8,0393 Data: 3.4 8,0251 Data: 3.3 8,0302 Data: 3.2 7,9993 Data: 3.1 7,9794 Data: 2.28 7,9529 Data: 2.27 7,9461 Data: 2.26 7,8772 Data: 2.25 7,9308 Data: 2.24 7,9130 Data: 2.23 7,9416 Data: 2.22 7,9540 Data: 2.21 7,9640 Data: 2.20 7,9652 Data: 2.19 7,9495 Data: 2.18 8,0035 Data: 2.17 8,0274 Data: 2.16 8,0274 Data: 2.15 8,0010 Data: 2.14 8,0235 Data: 2.13 7,6828 Data: 2.12 7,6811 Data: 2.11 7,6727 Data: 2.10 7,6495 Data: 2.9 7,6495 Data: 2.8 7,6786 Data: 2.7 7,7071 Data: 2.6 7,7064 Data: 2.5 7,7100 Data: 2.4 7,7758 Data: 2.3 7,7496 Data: 2.2 7,7625 Data: 2.1 7,7625 Data: 1.31 7,7638 Data: 1.30 7,7674 Data: 1.29 7,7838 Data: 1.28 7,8109 Data: 1.27 7,8250 Data: 1.26 7,8250 Data: 1.25 7,8082 Data: 1.24 7,8321 Data: 1.23 7,8884 Data: 1.22 7,8883 Data: 1.21 7,9569 Data: 1.20 7,9680 Data: 1.19 7,9680 Data: 1.18 7,9655 Data: 1.17 7,9630 Data: 1.16 8,0097 Data: 1.15 7,9987 Data: 1.14 8,0186 Data: 1.13 8,0136 Data: 1.12 8,0136 Data: 1.11 8,0491 Data: 1.10 8,0498 Data: 1.9 8,0567 Data: 1.8 8,0564 Data: 1.7 8,0410 Data: 1.6 8,0893 Data: 1.5 8,0893 Data: 1.4 8,0742 Data: 1.3 8,0785 Data: 1.2 8,0812 Data: 1.1 7,8922 Data: 4.5 7,9931 Data: 4.4 7,9728 Data: 4.3 7,9627 Data: 4.2 7,9537 Data: 4.1 7,9190 Data: 3.31 7,9434 Data: 3.30 7,9550 Data: 3.29 7,9523 Data: 3.28 7,9621 Data: 3.27 7,9353 Data: 3.26 7,9331 Data: 3.25 7,9373 Data: 3.24 7,9373 Data: 3.23 7,9432 Data: 3.22 7,9020 Data: 3.21 7,9017 Data: 3.20 7,9277 Data: 3.19 7,9515 Data: 3.18 7,9303 Data: 3.17 7,9622 Data: 3.16 7,9634 Data: 3.15 7,9496 Data: 3.14 7,9617 Data: 3.13 7,9514 Data: 3.12 7,9624 Data: 3.11 7,9279 Data: 3.10 7,9993 Data: 3.9 8,0087 Data: 3.8 8,0162 Data: 3.7 8,0504 Data: 3.6 8,0585 Data: 3.5 8,0393 Data: 3.4 8,0251 Data: 3.3 8,0302 Data: 3.2 7,9993 Data: 3.1 7,9794 Data: 2.28 7,9529 Data: 2.27 7,9461 Data: 2.26 7,8772 Data: 2.25 7,9308 Data: 2.24 7,9130 Data: 2.23 7,9416 Data: 2.22 7,9540 Data: 2.21 7,9640 Data: 2.20 7,9652 Data: 2.19 7,9495 Data: 2.18 8,0035 Data: 2.17 8,0274 Data: 2.16 8,0274 Data: 2.15 8,0010 Data: 2.14 8,0235 Data: 2.13 7,6828 Data: 2.12 7,6811 Data: 2.11 7,6727 Data: 2.10 7,6495 Data: 2.9 7,6495 Data: 2.8 7,6786 Data: 2.7 7,7071 Data: 2.6 7,7064 Data: 2.5 7,7100 Data: 2.4 7,7758 Data: 2.3 7,7496 Data: 2.2 7,7625 Data: 2.1 7,7625 Data: 1.31 7,7638 Data: 1.30 7,7674 Data: 1.29 7,7838 Data: 1.28 7,8109 Data: 1.27 7,8250 Data: 1.26 7,8250 Data: 1.25 7,8082 Data: 1.24 7,8321 Data: 1.23 7,8884 Data: 1.22 7,8883 Data: 1.21 7,9569 Data: 1.20 7,9680 Data: 1.19 7,9680 Data: 1.18 7,9655 Data: 1.17 7,9630 Data: 1.16 8,0097 Data: 1.15 7,9987 Data: 1.14 8,0186 Data: 1.13 8,0136 Data: 1.12 8,0136 Data: 1.11 8,0491 Data: 1.10 8,0498 Data: 1.9 8,0567 Data: 1.8 8,0564 Data: 1.7 8,0410 Data: 1.6 8,0893 Data: 1.5 8,0893 Data: 1.4 8,0742 Data: 1.3 8,0785 Data: 1.2 8,0812 Data: 1.1

Jan 2025

DataGHS-VUVVUV-GHS
01 ian. 2025 1 GHS = 8.0812 VUV 1 VUV = 0.1237 GHS
02 ian. 2025 1 GHS = 8.0785 VUV 1 VUV = 0.1238 GHS
03 ian. 2025 1 GHS = 8.0742 VUV 1 VUV = 0.1239 GHS
04 ian. 2025 1 GHS = 8.0893 VUV 1 VUV = 0.1236 GHS
05 ian. 2025 1 GHS = 8.0893 VUV 1 VUV = 0.1236 GHS
06 ian. 2025 1 GHS = 8.041 VUV 1 VUV = 0.1244 GHS
07 ian. 2025 1 GHS = 8.0564 VUV 1 VUV = 0.1241 GHS
08 ian. 2025 1 GHS = 8.0567 VUV 1 VUV = 0.1241 GHS
09 ian. 2025 1 GHS = 8.0498 VUV 1 VUV = 0.1242 GHS
10 ian. 2025 1 GHS = 8.0491 VUV 1 VUV = 0.1242 GHS
11 ian. 2025 1 GHS = 8.0136 VUV 1 VUV = 0.1248 GHS
12 ian. 2025 1 GHS = 8.0136 VUV 1 VUV = 0.1248 GHS
13 ian. 2025 1 GHS = 8.0186 VUV 1 VUV = 0.1247 GHS
14 ian. 2025 1 GHS = 7.9987 VUV 1 VUV = 0.125 GHS
15 ian. 2025 1 GHS = 8.0097 VUV 1 VUV = 0.1248 GHS
16 ian. 2025 1 GHS = 7.963 VUV 1 VUV = 0.1256 GHS
17 ian. 2025 1 GHS = 7.9655 VUV 1 VUV = 0.1255 GHS
18 ian. 2025 1 GHS = 7.968 VUV 1 VUV = 0.1255 GHS
19 ian. 2025 1 GHS = 7.968 VUV 1 VUV = 0.1255 GHS
20 ian. 2025 1 GHS = 7.9569 VUV 1 VUV = 0.1257 GHS
21 ian. 2025 1 GHS = 7.8883 VUV 1 VUV = 0.1268 GHS
22 ian. 2025 1 GHS = 7.8884 VUV 1 VUV = 0.1268 GHS
23 ian. 2025 1 GHS = 7.8321 VUV 1 VUV = 0.1277 GHS
24 ian. 2025 1 GHS = 7.8082 VUV 1 VUV = 0.1281 GHS
25 ian. 2025 1 GHS = 7.825 VUV 1 VUV = 0.1278 GHS
26 ian. 2025 1 GHS = 7.825 VUV 1 VUV = 0.1278 GHS
27 ian. 2025 1 GHS = 7.8109 VUV 1 VUV = 0.128 GHS
28 ian. 2025 1 GHS = 7.7838 VUV 1 VUV = 0.1285 GHS
29 ian. 2025 1 GHS = 7.7674 VUV 1 VUV = 0.1287 GHS
30 ian. 2025 1 GHS = 7.7638 VUV 1 VUV = 0.1288 GHS
31 ian. 2025 1 GHS = 7.7625 VUV 1 VUV = 0.1288 GHS

Feb 2025

DataGHS-VUVVUV-GHS
01 feb. 2025 1 GHS = 7.7625 VUV 1 VUV = 0.1288 GHS
02 feb. 2025 1 GHS = 7.7496 VUV 1 VUV = 0.129 GHS
03 feb. 2025 1 GHS = 7.7758 VUV 1 VUV = 0.1286 GHS
04 feb. 2025 1 GHS = 7.71 VUV 1 VUV = 0.1297 GHS
05 feb. 2025 1 GHS = 7.7064 VUV 1 VUV = 0.1298 GHS
06 feb. 2025 1 GHS = 7.7071 VUV 1 VUV = 0.1298 GHS
07 feb. 2025 1 GHS = 7.6786 VUV 1 VUV = 0.1302 GHS
08 feb. 2025 1 GHS = 7.6495 VUV 1 VUV = 0.1307 GHS
09 feb. 2025 1 GHS = 7.6495 VUV 1 VUV = 0.1307 GHS
10 feb. 2025 1 GHS = 7.6727 VUV 1 VUV = 0.1303 GHS
11 feb. 2025 1 GHS = 7.6811 VUV 1 VUV = 0.1302 GHS
12 feb. 2025 1 GHS = 7.6828 VUV 1 VUV = 0.1302 GHS
13 feb. 2025 1 GHS = 8.0235 VUV 1 VUV = 0.1246 GHS
14 feb. 2025 1 GHS = 8.001 VUV 1 VUV = 0.125 GHS
15 feb. 2025 1 GHS = 8.0274 VUV 1 VUV = 0.1246 GHS
16 feb. 2025 1 GHS = 8.0274 VUV 1 VUV = 0.1246 GHS
17 feb. 2025 1 GHS = 8.0035 VUV 1 VUV = 0.1249 GHS
18 feb. 2025 1 GHS = 7.9495 VUV 1 VUV = 0.1258 GHS
19 feb. 2025 1 GHS = 7.9652 VUV 1 VUV = 0.1255 GHS
20 feb. 2025 1 GHS = 7.964 VUV 1 VUV = 0.1256 GHS
21 feb. 2025 1 GHS = 7.954 VUV 1 VUV = 0.1257 GHS
22 feb. 2025 1 GHS = 7.9416 VUV 1 VUV = 0.1259 GHS
23 feb. 2025 1 GHS = 7.913 VUV 1 VUV = 0.1264 GHS
24 feb. 2025 1 GHS = 7.9308 VUV 1 VUV = 0.1261 GHS
25 feb. 2025 1 GHS = 7.8772 VUV 1 VUV = 0.1269 GHS
26 feb. 2025 1 GHS = 7.9461 VUV 1 VUV = 0.1258 GHS
27 feb. 2025 1 GHS = 7.9529 VUV 1 VUV = 0.1257 GHS
28 feb. 2025 1 GHS = 7.9794 VUV 1 VUV = 0.1253 GHS

Mar 2025

DataGHS-VUVVUV-GHS
01 mar. 2025 1 GHS = 7.9993 VUV 1 VUV = 0.125 GHS
02 mar. 2025 1 GHS = 8.0302 VUV 1 VUV = 0.1245 GHS
03 mar. 2025 1 GHS = 8.0251 VUV 1 VUV = 0.1246 GHS
04 mar. 2025 1 GHS = 8.0393 VUV 1 VUV = 0.1244 GHS
05 mar. 2025 1 GHS = 8.0585 VUV 1 VUV = 0.1241 GHS
06 mar. 2025 1 GHS = 8.0504 VUV 1 VUV = 0.1242 GHS
07 mar. 2025 1 GHS = 8.0162 VUV 1 VUV = 0.1247 GHS
08 mar. 2025 1 GHS = 8.0087 VUV 1 VUV = 0.1249 GHS
09 mar. 2025 1 GHS = 7.9993 VUV 1 VUV = 0.125 GHS
10 mar. 2025 1 GHS = 7.9279 VUV 1 VUV = 0.1261 GHS
11 mar. 2025 1 GHS = 7.9624 VUV 1 VUV = 0.1256 GHS
12 mar. 2025 1 GHS = 7.9514 VUV 1 VUV = 0.1258 GHS
13 mar. 2025 1 GHS = 7.9617 VUV 1 VUV = 0.1256 GHS
14 mar. 2025 1 GHS = 7.9496 VUV 1 VUV = 0.1258 GHS
15 mar. 2025 1 GHS = 7.9634 VUV 1 VUV = 0.1256 GHS
16 mar. 2025 1 GHS = 7.9622 VUV 1 VUV = 0.1256 GHS
17 mar. 2025 1 GHS = 7.9303 VUV 1 VUV = 0.1261 GHS
18 mar. 2025 1 GHS = 7.9515 VUV 1 VUV = 0.1258 GHS
19 mar. 2025 1 GHS = 7.9277 VUV 1 VUV = 0.1261 GHS
20 mar. 2025 1 GHS = 7.9017 VUV 1 VUV = 0.1266 GHS
21 mar. 2025 1 GHS = 7.902 VUV 1 VUV = 0.1265 GHS
22 mar. 2025 1 GHS = 7.9432 VUV 1 VUV = 0.1259 GHS
23 mar. 2025 1 GHS = 7.9373 VUV 1 VUV = 0.126 GHS
24 mar. 2025 1 GHS = 7.9373 VUV 1 VUV = 0.126 GHS
25 mar. 2025 1 GHS = 7.9331 VUV 1 VUV = 0.1261 GHS
26 mar. 2025 1 GHS = 7.9353 VUV 1 VUV = 0.126 GHS
27 mar. 2025 1 GHS = 7.9621 VUV 1 VUV = 0.1256 GHS
28 mar. 2025 1 GHS = 7.9523 VUV 1 VUV = 0.1258 GHS
29 mar. 2025 1 GHS = 7.955 VUV 1 VUV = 0.1257 GHS
30 mar. 2025 1 GHS = 7.9434 VUV 1 VUV = 0.1259 GHS
31 mar. 2025 1 GHS = 7.919 VUV 1 VUV = 0.1263 GHS

Apr 2025

DataGHS-VUVVUV-GHS
01 apr. 2025 1 GHS = 7.9537 VUV 1 VUV = 0.1257 GHS
02 apr. 2025 1 GHS = 7.9627 VUV 1 VUV = 0.1256 GHS
03 apr. 2025 1 GHS = 7.9728 VUV 1 VUV = 0.1254 GHS
04 apr. 2025 1 GHS = 7.9931 VUV 1 VUV = 0.1251 GHS
05 apr. 2025 1 GHS = 7.8922 VUV 1 VUV = 0.1267 GHS

Info schimb valutar GHS-VUV si VUV-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Vanuatu, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats