> Schimb Valutar 2025 - GHS-UZS si UZS-GHS

Schimb Valutar 2025 - GHS-UZS si UZS-GHS

Schimb valutar GHS-UZS si UZS-GHS

Verificati aici ratele de schimb pentru GHS-UZS si UZS-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 903,6707 UZS

1 UZS = 0,0011 GHS

1An 2Ani 3Ani

GHS in UZSUZS in GHS

Jan 2025

Data	GHS-UZS	UZS-GHS
01 ian. 2025	1 GHS = 877.8398 UZS	1 UZS = 0.0011 GHS
02 ian. 2025	1 GHS = 878.2191 UZS	1 UZS = 0.0011 GHS
03 ian. 2025	1 GHS = 877.9103 UZS	1 UZS = 0.0011 GHS
04 ian. 2025	1 GHS = 877.9231 UZS	1 UZS = 0.0011 GHS
05 ian. 2025	1 GHS = 877.9231 UZS	1 UZS = 0.0011 GHS
06 ian. 2025	1 GHS = 876.6018 UZS	1 UZS = 0.0011 GHS
07 ian. 2025	1 GHS = 879.0749 UZS	1 UZS = 0.0011 GHS
08 ian. 2025	1 GHS = 880.6828 UZS	1 UZS = 0.0011 GHS
09 ian. 2025	1 GHS = 877.3158 UZS	1 UZS = 0.0011 GHS
10 ian. 2025	1 GHS = 878.3914 UZS	1 UZS = 0.0011 GHS
11 ian. 2025	1 GHS = 878.4469 UZS	1 UZS = 0.0011 GHS
12 ian. 2025	1 GHS = 878.4469 UZS	1 UZS = 0.0011 GHS
13 ian. 2025	1 GHS = 876.4745 UZS	1 UZS = 0.0011 GHS
14 ian. 2025	1 GHS = 874.9251 UZS	1 UZS = 0.0011 GHS
15 ian. 2025	1 GHS = 874.3455 UZS	1 UZS = 0.0011 GHS
16 ian. 2025	1 GHS = 869.4844 UZS	1 UZS = 0.0012 GHS
17 ian. 2025	1 GHS = 870.2872 UZS	1 UZS = 0.0011 GHS
18 ian. 2025	1 GHS = 870.2702 UZS	1 UZS = 0.0011 GHS
19 ian. 2025	1 GHS = 870.2702 UZS	1 UZS = 0.0011 GHS
20 ian. 2025	1 GHS = 870.2703 UZS	1 UZS = 0.0011 GHS
21 ian. 2025	1 GHS = 862.7262 UZS	1 UZS = 0.0012 GHS
22 ian. 2025	1 GHS = 858.1243 UZS	1 UZS = 0.0012 GHS
23 ian. 2025	1 GHS = 856.735 UZS	1 UZS = 0.0012 GHS
24 ian. 2025	1 GHS = 853.2106 UZS	1 UZS = 0.0012 GHS
25 ian. 2025	1 GHS = 853.1903 UZS	1 UZS = 0.0012 GHS
26 ian. 2025	1 GHS = 853.1903 UZS	1 UZS = 0.0012 GHS
27 ian. 2025	1 GHS = 852.889 UZS	1 UZS = 0.0012 GHS
28 ian. 2025	1 GHS = 850.622 UZS	1 UZS = 0.0012 GHS
29 ian. 2025	1 GHS = 848.9974 UZS	1 UZS = 0.0012 GHS
30 ian. 2025	1 GHS = 846.8553 UZS	1 UZS = 0.0012 GHS
31 ian. 2025	1 GHS = 848.0752 UZS	1 UZS = 0.0012 GHS

Feb 2025

Data	GHS-UZS	UZS-GHS
01 feb. 2025	1 GHS = 848.0752 UZS	1 UZS = 0.0012 GHS
02 feb. 2025	1 GHS = 848.063 UZS	1 UZS = 0.0012 GHS
03 feb. 2025	1 GHS = 850.0987 UZS	1 UZS = 0.0012 GHS
04 feb. 2025	1 GHS = 843.2229 UZS	1 UZS = 0.0012 GHS
05 feb. 2025	1 GHS = 843.2028 UZS	1 UZS = 0.0012 GHS
06 feb. 2025	1 GHS = 842.219 UZS	1 UZS = 0.0012 GHS
07 feb. 2025	1 GHS = 838.619 UZS	1 UZS = 0.0012 GHS
08 feb. 2025	1 GHS = 838.6634 UZS	1 UZS = 0.0012 GHS
09 feb. 2025	1 GHS = 838.6634 UZS	1 UZS = 0.0012 GHS
10 feb. 2025	1 GHS = 838.1173 UZS	1 UZS = 0.0012 GHS
11 feb. 2025	1 GHS = 839.5708 UZS	1 UZS = 0.0012 GHS
12 feb. 2025	1 GHS = 840.724 UZS	1 UZS = 0.0012 GHS
13 feb. 2025	1 GHS = 840.7604 UZS	1 UZS = 0.0012 GHS
14 feb. 2025	1 GHS = 840.9695 UZS	1 UZS = 0.0012 GHS
15 feb. 2025	1 GHS = 840.9695 UZS	1 UZS = 0.0012 GHS
16 feb. 2025	1 GHS = 840.9695 UZS	1 UZS = 0.0012 GHS
17 feb. 2025	1 GHS = 840.1976 UZS	1 UZS = 0.0012 GHS
18 feb. 2025	1 GHS = 836.8779 UZS	1 UZS = 0.0012 GHS
19 feb. 2025	1 GHS = 835.5275 UZS	1 UZS = 0.0012 GHS
20 feb. 2025	1 GHS = 837.8 UZS	1 UZS = 0.0012 GHS
21 feb. 2025	1 GHS = 831.9183 UZS	1 UZS = 0.0012 GHS
22 feb. 2025	1 GHS = 831.9183 UZS	1 UZS = 0.0012 GHS
23 feb. 2025	1 GHS = 831.9183 UZS	1 UZS = 0.0012 GHS
24 feb. 2025	1 GHS = 832.2207 UZS	1 UZS = 0.0012 GHS
25 feb. 2025	1 GHS = 832.2672 UZS	1 UZS = 0.0012 GHS
26 feb. 2025	1 GHS = 833.1569 UZS	1 UZS = 0.0012 GHS
27 feb. 2025	1 GHS = 830.7554 UZS	1 UZS = 0.0012 GHS
28 feb. 2025	1 GHS = 832.3048 UZS	1 UZS = 0.0012 GHS

Mar 2025

Data	GHS-UZS	UZS-GHS
01 mar. 2025	1 GHS = 863.9371 UZS	1 UZS = 0.0012 GHS
02 mar. 2025	1 GHS = 833.6724 UZS	1 UZS = 0.0012 GHS
03 mar. 2025	1 GHS = 832.8193 UZS	1 UZS = 0.0012 GHS
04 mar. 2025	1 GHS = 832.41 UZS	1 UZS = 0.0012 GHS
05 mar. 2025	1 GHS = 832.205 UZS	1 UZS = 0.0012 GHS
06 mar. 2025	1 GHS = 833.4737 UZS	1 UZS = 0.0012 GHS
07 mar. 2025	1 GHS = 833.4424 UZS	1 UZS = 0.0012 GHS
08 mar. 2025	1 GHS = 833.6434 UZS	1 UZS = 0.0012 GHS
09 mar. 2025	1 GHS = 833.4424 UZS	1 UZS = 0.0012 GHS
10 mar. 2025	1 GHS = 836.0376 UZS	1 UZS = 0.0012 GHS
11 mar. 2025	1 GHS = 835.864 UZS	1 UZS = 0.0012 GHS
12 mar. 2025	1 GHS = 834.3169 UZS	1 UZS = 0.0012 GHS
13 mar. 2025	1 GHS = 834.6649 UZS	1 UZS = 0.0012 GHS
14 mar. 2025	1 GHS = 834.6414 UZS	1 UZS = 0.0012 GHS
15 mar. 2025	1 GHS = 835.7016 UZS	1 UZS = 0.0012 GHS
16 mar. 2025	1 GHS = 838.404 UZS	1 UZS = 0.0012 GHS
17 mar. 2025	1 GHS = 835.0616 UZS	1 UZS = 0.0012 GHS
18 mar. 2025	1 GHS = 835.7901 UZS	1 UZS = 0.0012 GHS
19 mar. 2025	1 GHS = 834.7007 UZS	1 UZS = 0.0012 GHS
20 mar. 2025	1 GHS = 835.4371 UZS	1 UZS = 0.0012 GHS
21 mar. 2025	1 GHS = 834.9914 UZS	1 UZS = 0.0012 GHS
22 mar. 2025	1 GHS = 834.8891 UZS	1 UZS = 0.0012 GHS
23 mar. 2025	1 GHS = 838.1411 UZS	1 UZS = 0.0012 GHS
24 mar. 2025	1 GHS = 836.5482 UZS	1 UZS = 0.0012 GHS
25 mar. 2025	1 GHS = 836.6295 UZS	1 UZS = 0.0012 GHS
26 mar. 2025	1 GHS = 832.8474 UZS	1 UZS = 0.0012 GHS
27 mar. 2025	1 GHS = 833.0841 UZS	1 UZS = 0.0012 GHS
28 mar. 2025	1 GHS = 833.0528 UZS	1 UZS = 0.0012 GHS
29 mar. 2025	1 GHS = 834.673 UZS	1 UZS = 0.0012 GHS
30 mar. 2025	1 GHS = 835.569 UZS	1 UZS = 0.0012 GHS
31 mar. 2025	1 GHS = 834.5856 UZS	1 UZS = 0.0012 GHS

Apr 2025

Data	GHS-UZS	UZS-GHS
01 apr. 2025	1 GHS = 831.3075 UZS	1 UZS = 0.0012 GHS
02 apr. 2025	1 GHS = 833.8513 UZS	1 UZS = 0.0012 GHS
03 apr. 2025	1 GHS = 834.9787 UZS	1 UZS = 0.0012 GHS
04 apr. 2025	1 GHS = 833.6267 UZS	1 UZS = 0.0012 GHS
05 apr. 2025	1 GHS = 833.5965 UZS	1 UZS = 0.0012 GHS
06 apr. 2025	1 GHS = 833.5965 UZS	1 UZS = 0.0012 GHS
07 apr. 2025	1 GHS = 835.3121 UZS	1 UZS = 0.0012 GHS
08 apr. 2025	1 GHS = 838.6157 UZS	1 UZS = 0.0012 GHS
09 apr. 2025	1 GHS = 836.1519 UZS	1 UZS = 0.0012 GHS
10 apr. 2025	1 GHS = 833.9578 UZS	1 UZS = 0.0012 GHS
11 apr. 2025	1 GHS = 836.5486 UZS	1 UZS = 0.0012 GHS
12 apr. 2025	1 GHS = 836.672 UZS	1 UZS = 0.0012 GHS
13 apr. 2025	1 GHS = 839.2658 UZS	1 UZS = 0.0012 GHS
14 apr. 2025	1 GHS = 839.2334 UZS	1 UZS = 0.0012 GHS
15 apr. 2025	1 GHS = 836.7339 UZS	1 UZS = 0.0012 GHS
16 apr. 2025	1 GHS = 837.0363 UZS	1 UZS = 0.0012 GHS
17 apr. 2025	1 GHS = 841.0051 UZS	1 UZS = 0.0012 GHS
18 apr. 2025	1 GHS = 834.6099 UZS	1 UZS = 0.0012 GHS
19 apr. 2025	1 GHS = 834.5884 UZS	1 UZS = 0.0012 GHS
20 apr. 2025	1 GHS = 834.5884 UZS	1 UZS = 0.0012 GHS
21 apr. 2025	1 GHS = 834.6271 UZS	1 UZS = 0.0012 GHS
22 apr. 2025	1 GHS = 835.6475 UZS	1 UZS = 0.0012 GHS
23 apr. 2025	1 GHS = 836.3233 UZS	1 UZS = 0.0012 GHS
24 apr. 2025	1 GHS = 850.1085 UZS	1 UZS = 0.0012 GHS
25 apr. 2025	1 GHS = 879.368 UZS	1 UZS = 0.0011 GHS
26 apr. 2025	1 GHS = 845.8309 UZS	1 UZS = 0.0012 GHS
27 apr. 2025	1 GHS = 845.8309 UZS	1 UZS = 0.0012 GHS
28 apr. 2025	1 GHS = 893.6237 UZS	1 UZS = 0.0011 GHS
29 apr. 2025	1 GHS = 905.484 UZS	1 UZS = 0.0011 GHS
30 apr. 2025	1 GHS = 907.611 UZS	1 UZS = 0.0011 GHS

May 2025

Data	GHS-UZS	UZS-GHS
01 mai 2025	1 GHS = 907.4548 UZS	1 UZS = 0.0011 GHS
02 mai 2025	1 GHS = 918.137 UZS	1 UZS = 0.0011 GHS
03 mai 2025	1 GHS = 918.1533 UZS	1 UZS = 0.0011 GHS
04 mai 2025	1 GHS = 918.1533 UZS	1 UZS = 0.0011 GHS
05 mai 2025	1 GHS = 929.1648 UZS	1 UZS = 0.0011 GHS
06 mai 2025	1 GHS = 960.1498 UZS	1 UZS = 0.001 GHS
07 mai 2025	1 GHS = 966.3115 UZS	1 UZS = 0.001 GHS
08 mai 2025	1 GHS = 977.9779 UZS	1 UZS = 0.001 GHS
09 mai 2025	1 GHS = 979.5409 UZS	1 UZS = 0.001 GHS
10 mai 2025	1 GHS = 979.8189 UZS	1 UZS = 0.001 GHS
11 mai 2025	1 GHS = 979.8189 UZS	1 UZS = 0.001 GHS
12 mai 2025	1 GHS = 994.6065 UZS	1 UZS = 0.001 GHS
13 mai 2025	1 GHS = 1013.0027 UZS	1 UZS = 0.001 GHS
14 mai 2025	1 GHS = 1034.8039 UZS	1 UZS = 0.001 GHS
15 mai 2025	1 GHS = 1042.585 UZS	1 UZS = 0.001 GHS
16 mai 2025	1 GHS = 1045.5743 UZS	1 UZS = 0.001 GHS
17 mai 2025	1 GHS = 1045.5789 UZS	1 UZS = 0.001 GHS
18 mai 2025	1 GHS = 1045.5789 UZS	1 UZS = 0.001 GHS
19 mai 2025	1 GHS = 1050.1368 UZS	1 UZS = 0.001 GHS
20 mai 2025	1 GHS = 1053.9344 UZS	1 UZS = 0.0009 GHS
21 mai 2025	1 GHS = 1083.4985 UZS	1 UZS = 0.0009 GHS
22 mai 2025	1 GHS = 1110.6289 UZS	1 UZS = 0.0009 GHS
23 mai 2025	1 GHS = 1167.8186 UZS	1 UZS = 0.0009 GHS
24 mai 2025	1 GHS = 1167.8494 UZS	1 UZS = 0.0009 GHS
25 mai 2025	1 GHS = 1167.8494 UZS	1 UZS = 0.0009 GHS
26 mai 2025	1 GHS = 1235.9419 UZS	1 UZS = 0.0008 GHS
27 mai 2025	1 GHS = 1250.2452 UZS	1 UZS = 0.0008 GHS
28 mai 2025	1 GHS = 1251.1461 UZS	1 UZS = 0.0008 GHS
29 mai 2025	1 GHS = 1245.7634 UZS	1 UZS = 0.0008 GHS
30 mai 2025	1 GHS = 1245.7006 UZS	1 UZS = 0.0008 GHS
31 mai 2025	1 GHS = 1245.7005 UZS	1 UZS = 0.0008 GHS

Jun 2025

Data	GHS-UZS	UZS-GHS
01 iun. 2025	1 GHS = 1245.7005 UZS	1 UZS = 0.0008 GHS
02 iun. 2025	1 GHS = 1247.8202 UZS	1 UZS = 0.0008 GHS
03 iun. 2025	1 GHS = 1254.5926 UZS	1 UZS = 0.0008 GHS
04 iun. 2025	1 GHS = 1254.1998 UZS	1 UZS = 0.0008 GHS
05 iun. 2025	1 GHS = 1254.2143 UZS	1 UZS = 0.0008 GHS
06 iun. 2025	1 GHS = 1246.8237 UZS	1 UZS = 0.0008 GHS
07 iun. 2025	1 GHS = 1246.5836 UZS	1 UZS = 0.0008 GHS
08 iun. 2025	1 GHS = 1246.5836 UZS	1 UZS = 0.0008 GHS
09 iun. 2025	1 GHS = 1246.545 UZS	1 UZS = 0.0008 GHS
10 iun. 2025	1 GHS = 1240.2425 UZS	1 UZS = 0.0008 GHS
11 iun. 2025	1 GHS = 1230.4631 UZS	1 UZS = 0.0008 GHS
12 iun. 2025	1 GHS = 1233.7953 UZS	1 UZS = 0.0008 GHS
13 iun. 2025	1 GHS = 1233.565 UZS	1 UZS = 0.0008 GHS
14 iun. 2025	1 GHS = 1233.5865 UZS	1 UZS = 0.0008 GHS

Info schimb valutar GHS-UZS si UZS-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri