> Schimb Valutar 2024 - GHS-USD si USD-GHS

Schimb Valutar 2024 - GHS-USD si USD-GHS

Schimb valutar GHS-USD si USD-GHS

Verificati aici ratele de schimb pentru GHS-USD si USD-GHS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GHS = 0,0691 USD

1 USD = 14,4772 GHS

1An 2Ani 3Ani

GHS in USDUSD in GHS

Jan 2024

Data	GHS-USD	USD-GHS
01 ian. 2024	1 GHS = 0.0833 USD	1 USD = 11.9986 GHS
02 ian. 2024	1 GHS = 0.0837 USD	1 USD = 11.9531 GHS
03 ian. 2024	1 GHS = 0.0838 USD	1 USD = 11.939 GHS
04 ian. 2024	1 GHS = 0.0839 USD	1 USD = 11.9141 GHS
05 ian. 2024	1 GHS = 0.0837 USD	1 USD = 11.9492 GHS
06 ian. 2024	1 GHS = 0.084 USD	1 USD = 11.9022 GHS
07 ian. 2024	1 GHS = 0.084 USD	1 USD = 11.9022 GHS
08 ian. 2024	1 GHS = 0.0835 USD	1 USD = 11.974 GHS
09 ian. 2024	1 GHS = 0.084 USD	1 USD = 11.9108 GHS
10 ian. 2024	1 GHS = 0.0835 USD	1 USD = 11.9689 GHS
11 ian. 2024	1 GHS = 0.0835 USD	1 USD = 11.9713 GHS
12 ian. 2024	1 GHS = 0.0835 USD	1 USD = 11.9763 GHS
13 ian. 2024	1 GHS = 0.0837 USD	1 USD = 11.9529 GHS
14 ian. 2024	1 GHS = 0.0837 USD	1 USD = 11.9529 GHS
15 ian. 2024	1 GHS = 0.0834 USD	1 USD = 11.9883 GHS
16 ian. 2024	1 GHS = 0.0833 USD	1 USD = 12.0018 GHS
17 ian. 2024	1 GHS = 0.0833 USD	1 USD = 12.0001 GHS
18 ian. 2024	1 GHS = 0.0833 USD	1 USD = 12.0003 GHS
19 ian. 2024	1 GHS = 0.0826 USD	1 USD = 12.1073 GHS
20 ian. 2024	1 GHS = 0.0829 USD	1 USD = 12.0691 GHS
21 ian. 2024	1 GHS = 0.0829 USD	1 USD = 12.0691 GHS
22 ian. 2024	1 GHS = 0.083 USD	1 USD = 12.0457 GHS
23 ian. 2024	1 GHS = 0.0828 USD	1 USD = 12.0841 GHS
24 ian. 2024	1 GHS = 0.0827 USD	1 USD = 12.0972 GHS
25 ian. 2024	1 GHS = 0.0822 USD	1 USD = 12.1653 GHS
26 ian. 2024	1 GHS = 0.0808 USD	1 USD = 12.3738 GHS
27 ian. 2024	1 GHS = 0.0808 USD	1 USD = 12.3835 GHS
28 ian. 2024	1 GHS = 0.0808 USD	1 USD = 12.3835 GHS
29 ian. 2024	1 GHS = 0.081 USD	1 USD = 12.3421 GHS
30 ian. 2024	1 GHS = 0.081 USD	1 USD = 12.3465 GHS
31 ian. 2024	1 GHS = 0.081 USD	1 USD = 12.3479 GHS

Feb 2024

Data	GHS-USD	USD-GHS
01 feb. 2024	1 GHS = 0.0812 USD	1 USD = 12.3116 GHS
02 feb. 2024	1 GHS = 0.0808 USD	1 USD = 12.3781 GHS
03 feb. 2024	1 GHS = 0.0806 USD	1 USD = 12.4039 GHS
04 feb. 2024	1 GHS = 0.0806 USD	1 USD = 12.4039 GHS
05 feb. 2024	1 GHS = 0.0808 USD	1 USD = 12.3776 GHS
06 feb. 2024	1 GHS = 0.081 USD	1 USD = 12.3434 GHS
07 feb. 2024	1 GHS = 0.0808 USD	1 USD = 12.3726 GHS
08 feb. 2024	1 GHS = 0.0805 USD	1 USD = 12.4266 GHS
09 feb. 2024	1 GHS = 0.0806 USD	1 USD = 12.4066 GHS
10 feb. 2024	1 GHS = 0.0807 USD	1 USD = 12.3962 GHS
11 feb. 2024	1 GHS = 0.0807 USD	1 USD = 12.3962 GHS
12 feb. 2024	1 GHS = 0.0803 USD	1 USD = 12.4483 GHS
13 feb. 2024	1 GHS = 0.0805 USD	1 USD = 12.4254 GHS
14 feb. 2024	1 GHS = 0.0803 USD	1 USD = 12.4502 GHS
15 feb. 2024	1 GHS = 0.0804 USD	1 USD = 12.4451 GHS
16 feb. 2024	1 GHS = 0.0802 USD	1 USD = 12.4751 GHS
17 feb. 2024	1 GHS = 0.0802 USD	1 USD = 12.4704 GHS
18 feb. 2024	1 GHS = 0.0802 USD	1 USD = 12.4704 GHS
19 feb. 2024	1 GHS = 0.0801 USD	1 USD = 12.4882 GHS
20 feb. 2024	1 GHS = 0.08 USD	1 USD = 12.5005 GHS
21 feb. 2024	1 GHS = 0.0799 USD	1 USD = 12.519 GHS
22 feb. 2024	1 GHS = 0.08 USD	1 USD = 12.4991 GHS
23 feb. 2024	1 GHS = 0.0797 USD	1 USD = 12.5526 GHS
24 feb. 2024	1 GHS = 0.0798 USD	1 USD = 12.5391 GHS
25 feb. 2024	1 GHS = 0.0798 USD	1 USD = 12.5391 GHS
26 feb. 2024	1 GHS = 0.0797 USD	1 USD = 12.5472 GHS
27 feb. 2024	1 GHS = 0.0797 USD	1 USD = 12.5462 GHS
28 feb. 2024	1 GHS = 0.0794 USD	1 USD = 12.599 GHS
29 feb. 2024	1 GHS = 0.079 USD	1 USD = 12.6559 GHS

Mar 2024

Data	GHS-USD	USD-GHS
01 mar. 2024	1 GHS = 0.0788 USD	1 USD = 12.6947 GHS
02 mar. 2024	1 GHS = 0.079 USD	1 USD = 12.6583 GHS
03 mar. 2024	1 GHS = 0.079 USD	1 USD = 12.6583 GHS
04 mar. 2024	1 GHS = 0.0787 USD	1 USD = 12.7048 GHS
05 mar. 2024	1 GHS = 0.0784 USD	1 USD = 12.7533 GHS
06 mar. 2024	1 GHS = 0.0784 USD	1 USD = 12.7494 GHS
07 mar. 2024	1 GHS = 0.0785 USD	1 USD = 12.7459 GHS
08 mar. 2024	1 GHS = 0.0781 USD	1 USD = 12.8039 GHS
09 mar. 2024	1 GHS = 0.0782 USD	1 USD = 12.787 GHS
10 mar. 2024	1 GHS = 0.0782 USD	1 USD = 12.787 GHS
11 mar. 2024	1 GHS = 0.0781 USD	1 USD = 12.8027 GHS
12 mar. 2024	1 GHS = 0.078 USD	1 USD = 12.8166 GHS
13 mar. 2024	1 GHS = 0.0777 USD	1 USD = 12.8699 GHS
14 mar. 2024	1 GHS = 0.0775 USD	1 USD = 12.9036 GHS
15 mar. 2024	1 GHS = 0.0774 USD	1 USD = 12.9154 GHS
16 mar. 2024	1 GHS = 0.0774 USD	1 USD = 12.9186 GHS
17 mar. 2024	1 GHS = 0.0774 USD	1 USD = 12.9186 GHS
18 mar. 2024	1 GHS = 0.0775 USD	1 USD = 12.8994 GHS
19 mar. 2024	1 GHS = 0.0768 USD	1 USD = 13.0184 GHS
20 mar. 2024	1 GHS = 0.0768 USD	1 USD = 13.0194 GHS
21 mar. 2024	1 GHS = 0.0767 USD	1 USD = 13.0365 GHS
22 mar. 2024	1 GHS = 0.0767 USD	1 USD = 13.0434 GHS
23 mar. 2024	1 GHS = 0.077 USD	1 USD = 12.9919 GHS
24 mar. 2024	1 GHS = 0.077 USD	1 USD = 12.9919 GHS
25 mar. 2024	1 GHS = 0.0761 USD	1 USD = 13.1473 GHS
26 mar. 2024	1 GHS = 0.076 USD	1 USD = 13.1532 GHS
27 mar. 2024	1 GHS = 0.0757 USD	1 USD = 13.2033 GHS
28 mar. 2024	1 GHS = 0.0755 USD	1 USD = 13.2369 GHS
29 mar. 2024	1 GHS = 0.0755 USD	1 USD = 13.2496 GHS
30 mar. 2024	1 GHS = 0.0756 USD	1 USD = 13.2324 GHS
31 mar. 2024	1 GHS = 0.0756 USD	1 USD = 13.2324 GHS

Apr 2024

Data	GHS-USD	USD-GHS
01 apr. 2024	1 GHS = 0.0755 USD	1 USD = 13.2444 GHS
02 apr. 2024	1 GHS = 0.0755 USD	1 USD = 13.25 GHS
03 apr. 2024	1 GHS = 0.075 USD	1 USD = 13.3409 GHS
04 apr. 2024	1 GHS = 0.0749 USD	1 USD = 13.3481 GHS
05 apr. 2024	1 GHS = 0.0746 USD	1 USD = 13.3994 GHS
06 apr. 2024	1 GHS = 0.0747 USD	1 USD = 13.3813 GHS
07 apr. 2024	1 GHS = 0.0747 USD	1 USD = 13.3813 GHS
08 apr. 2024	1 GHS = 0.0746 USD	1 USD = 13.4069 GHS
09 apr. 2024	1 GHS = 0.0746 USD	1 USD = 13.4 GHS
10 apr. 2024	1 GHS = 0.0746 USD	1 USD = 13.4135 GHS
11 apr. 2024	1 GHS = 0.0743 USD	1 USD = 13.4511 GHS
12 apr. 2024	1 GHS = 0.0744 USD	1 USD = 13.4432 GHS
13 apr. 2024	1 GHS = 0.0743 USD	1 USD = 13.4504 GHS
14 apr. 2024	1 GHS = 0.0745 USD	1 USD = 13.4177 GHS
15 apr. 2024	1 GHS = 0.0744 USD	1 USD = 13.4432 GHS
16 apr. 2024	1 GHS = 0.0745 USD	1 USD = 13.4236 GHS
17 apr. 2024	1 GHS = 0.0744 USD	1 USD = 13.4396 GHS
18 apr. 2024	1 GHS = 0.0743 USD	1 USD = 13.4592 GHS
19 apr. 2024	1 GHS = 0.0743 USD	1 USD = 13.4514 GHS
20 apr. 2024	1 GHS = 0.0745 USD	1 USD = 13.4211 GHS
21 apr. 2024	1 GHS = 0.0745 USD	1 USD = 13.4211 GHS
22 apr. 2024	1 GHS = 0.0743 USD	1 USD = 13.4615 GHS
23 apr. 2024	1 GHS = 0.0742 USD	1 USD = 13.4742 GHS
24 apr. 2024	1 GHS = 0.0741 USD	1 USD = 13.5021 GHS
25 apr. 2024	1 GHS = 0.0739 USD	1 USD = 13.5259 GHS
26 apr. 2024	1 GHS = 0.0739 USD	1 USD = 13.5377 GHS
27 apr. 2024	1 GHS = 0.0736 USD	1 USD = 13.5785 GHS
28 apr. 2024	1 GHS = 0.0736 USD	1 USD = 13.5785 GHS
29 apr. 2024	1 GHS = 0.0735 USD	1 USD = 13.5975 GHS
30 apr. 2024	1 GHS = 0.0732 USD	1 USD = 13.656 GHS

May 2024

Data	GHS-USD	USD-GHS
01 mai 2024	1 GHS = 0.073 USD	1 USD = 13.6994 GHS
02 mai 2024	1 GHS = 0.0731 USD	1 USD = 13.6738 GHS
03 mai 2024	1 GHS = 0.0729 USD	1 USD = 13.7146 GHS
04 mai 2024	1 GHS = 0.0731 USD	1 USD = 13.6817 GHS
05 mai 2024	1 GHS = 0.0731 USD	1 USD = 13.6817 GHS
06 mai 2024	1 GHS = 0.0725 USD	1 USD = 13.8011 GHS
07 mai 2024	1 GHS = 0.0723 USD	1 USD = 13.8225 GHS
08 mai 2024	1 GHS = 0.072 USD	1 USD = 13.883 GHS
09 mai 2024	1 GHS = 0.0717 USD	1 USD = 13.9523 GHS
10 mai 2024	1 GHS = 0.0714 USD	1 USD = 13.9992 GHS
11 mai 2024	1 GHS = 0.0714 USD	1 USD = 13.9992 GHS
12 mai 2024	1 GHS = 0.0715 USD	1 USD = 13.9871 GHS
13 mai 2024	1 GHS = 0.0712 USD	1 USD = 14.0459 GHS
14 mai 2024	1 GHS = 0.0707 USD	1 USD = 14.1484 GHS
15 mai 2024	1 GHS = 0.0702 USD	1 USD = 14.2481 GHS
16 mai 2024	1 GHS = 0.07 USD	1 USD = 14.2805 GHS
17 mai 2024	1 GHS = 0.0699 USD	1 USD = 14.2988 GHS
18 mai 2024	1 GHS = 0.0703 USD	1 USD = 14.2251 GHS
19 mai 2024	1 GHS = 0.0703 USD	1 USD = 14.2251 GHS
20 mai 2024	1 GHS = 0.0694 USD	1 USD = 14.4107 GHS
21 mai 2024	1 GHS = 0.0692 USD	1 USD = 14.4523 GHS
22 mai 2024	1 GHS = 0.0689 USD	1 USD = 14.5087 GHS
23 mai 2024	1 GHS = 0.0687 USD	1 USD = 14.5506 GHS
24 mai 2024	1 GHS = 0.0687 USD	1 USD = 14.5562 GHS
25 mai 2024	1 GHS = 0.0688 USD	1 USD = 14.5326 GHS
26 mai 2024	1 GHS = 0.0688 USD	1 USD = 14.5326 GHS
27 mai 2024	1 GHS = 0.0684 USD	1 USD = 14.6301 GHS
28 mai 2024	1 GHS = 0.0684 USD	1 USD = 14.6277 GHS
29 mai 2024	1 GHS = 0.0682 USD	1 USD = 14.6646 GHS
30 mai 2024	1 GHS = 0.0678 USD	1 USD = 14.7506 GHS
31 mai 2024	1 GHS = 0.0678 USD	1 USD = 14.7434 GHS

Jun 2024

Data	GHS-USD	USD-GHS
01 iun. 2024	1 GHS = 0.0678 USD	1 USD = 14.7391 GHS
02 iun. 2024	1 GHS = 0.0678 USD	1 USD = 14.7391 GHS
03 iun. 2024	1 GHS = 0.0675 USD	1 USD = 14.8158 GHS
04 iun. 2024	1 GHS = 0.0671 USD	1 USD = 14.8979 GHS
05 iun. 2024	1 GHS = 0.0671 USD	1 USD = 14.9068 GHS
06 iun. 2024	1 GHS = 0.0671 USD	1 USD = 14.9079 GHS
07 iun. 2024	1 GHS = 0.0672 USD	1 USD = 14.874 GHS
08 iun. 2024	1 GHS = 0.0668 USD	1 USD = 14.973 GHS
09 iun. 2024	1 GHS = 0.0668 USD	1 USD = 14.973 GHS
10 iun. 2024	1 GHS = 0.0672 USD	1 USD = 14.8896 GHS
11 iun. 2024	1 GHS = 0.0666 USD	1 USD = 15.0217 GHS
12 iun. 2024	1 GHS = 0.0668 USD	1 USD = 14.9742 GHS
13 iun. 2024	1 GHS = 0.0667 USD	1 USD = 14.999 GHS
14 iun. 2024	1 GHS = 0.0665 USD	1 USD = 15.0478 GHS
15 iun. 2024	1 GHS = 0.0666 USD	1 USD = 15.0156 GHS
16 iun. 2024	1 GHS = 0.0666 USD	1 USD = 15.0156 GHS
17 iun. 2024	1 GHS = 0.0667 USD	1 USD = 14.9951 GHS
18 iun. 2024	1 GHS = 0.0664 USD	1 USD = 15.0526 GHS
19 iun. 2024	1 GHS = 0.0662 USD	1 USD = 15.1021 GHS
20 iun. 2024	1 GHS = 0.066 USD	1 USD = 15.1476 GHS
21 iun. 2024	1 GHS = 0.066 USD	1 USD = 15.1479 GHS
22 iun. 2024	1 GHS = 0.0661 USD	1 USD = 15.1184 GHS
23 iun. 2024	1 GHS = 0.0661 USD	1 USD = 15.1184 GHS
24 iun. 2024	1 GHS = 0.0658 USD	1 USD = 15.2007 GHS
25 iun. 2024	1 GHS = 0.0658 USD	1 USD = 15.2071 GHS
26 iun. 2024	1 GHS = 0.0656 USD	1 USD = 15.2531 GHS
27 iun. 2024	1 GHS = 0.0655 USD	1 USD = 15.2563 GHS
28 iun. 2024	1 GHS = 0.0656 USD	1 USD = 15.2486 GHS
29 iun. 2024	1 GHS = 0.0656 USD	1 USD = 15.2486 GHS
30 iun. 2024	1 GHS = 0.0656 USD	1 USD = 15.2358 GHS

Jul 2024

Data	GHS-USD	USD-GHS
01 iul. 2024	1 GHS = 0.0654 USD	1 USD = 15.3002 GHS
02 iul. 2024	1 GHS = 0.0651 USD	1 USD = 15.3494 GHS
03 iul. 2024	1 GHS = 0.0652 USD	1 USD = 15.3488 GHS
04 iul. 2024	1 GHS = 0.0649 USD	1 USD = 15.4041 GHS
05 iul. 2024	1 GHS = 0.0649 USD	1 USD = 15.4015 GHS
06 iul. 2024	1 GHS = 0.0651 USD	1 USD = 15.3605 GHS
07 iul. 2024	1 GHS = 0.0651 USD	1 USD = 15.3605 GHS
08 iul. 2024	1 GHS = 0.065 USD	1 USD = 15.3744 GHS
09 iul. 2024	1 GHS = 0.0649 USD	1 USD = 15.406 GHS
10 iul. 2024	1 GHS = 0.0651 USD	1 USD = 15.3726 GHS
11 iul. 2024	1 GHS = 0.065 USD	1 USD = 15.3866 GHS
12 iul. 2024	1 GHS = 0.0649 USD	1 USD = 15.3983 GHS
13 iul. 2024	1 GHS = 0.0649 USD	1 USD = 15.4104 GHS
14 iul. 2024	1 GHS = 0.0651 USD	1 USD = 15.3559 GHS
15 iul. 2024	1 GHS = 0.0649 USD	1 USD = 15.3969 GHS
16 iul. 2024	1 GHS = 0.0647 USD	1 USD = 15.454 GHS
17 iul. 2024	1 GHS = 0.0649 USD	1 USD = 15.4154 GHS
18 iul. 2024	1 GHS = 0.0648 USD	1 USD = 15.4334 GHS
19 iul. 2024	1 GHS = 0.0648 USD	1 USD = 15.4244 GHS
20 iul. 2024	1 GHS = 0.0649 USD	1 USD = 15.4194 GHS
21 iul. 2024	1 GHS = 0.0649 USD	1 USD = 15.4194 GHS
22 iul. 2024	1 GHS = 0.0647 USD	1 USD = 15.4548 GHS
23 iul. 2024	1 GHS = 0.0648 USD	1 USD = 15.4223 GHS
24 iul. 2024	1 GHS = 0.0645 USD	1 USD = 15.5036 GHS
25 iul. 2024	1 GHS = 0.0645 USD	1 USD = 15.5029 GHS
26 iul. 2024	1 GHS = 0.0645 USD	1 USD = 15.4982 GHS
27 iul. 2024	1 GHS = 0.0646 USD	1 USD = 15.4767 GHS
28 iul. 2024	1 GHS = 0.0646 USD	1 USD = 15.4767 GHS
29 iul. 2024	1 GHS = 0.0645 USD	1 USD = 15.5042 GHS
30 iul. 2024	1 GHS = 0.0644 USD	1 USD = 15.5368 GHS
31 iul. 2024	1 GHS = 0.0643 USD	1 USD = 15.5451 GHS

Aug 2024

Data	GHS-USD	USD-GHS
01 aug. 2024	1 GHS = 0.0644 USD	1 USD = 15.5366 GHS
02 aug. 2024	1 GHS = 0.0643 USD	1 USD = 15.5423 GHS
03 aug. 2024	1 GHS = 0.0649 USD	1 USD = 15.4109 GHS
04 aug. 2024	1 GHS = 0.0649 USD	1 USD = 15.4109 GHS
05 aug. 2024	1 GHS = 0.0643 USD	1 USD = 15.5416 GHS
06 aug. 2024	1 GHS = 0.0644 USD	1 USD = 15.5351 GHS
07 aug. 2024	1 GHS = 0.0642 USD	1 USD = 15.5869 GHS
08 aug. 2024	1 GHS = 0.0642 USD	1 USD = 15.5876 GHS
09 aug. 2024	1 GHS = 0.0642 USD	1 USD = 15.574 GHS
10 aug. 2024	1 GHS = 0.064 USD	1 USD = 15.6304 GHS
11 aug. 2024	1 GHS = 0.064 USD	1 USD = 15.6304 GHS
12 aug. 2024	1 GHS = 0.0642 USD	1 USD = 15.5786 GHS
13 aug. 2024	1 GHS = 0.0642 USD	1 USD = 15.5701 GHS
14 aug. 2024	1 GHS = 0.0639 USD	1 USD = 15.6494 GHS
15 aug. 2024	1 GHS = 0.0641 USD	1 USD = 15.5982 GHS
16 aug. 2024	1 GHS = 0.0641 USD	1 USD = 15.6027 GHS
17 aug. 2024	1 GHS = 0.0643 USD	1 USD = 15.5417 GHS
18 aug. 2024	1 GHS = 0.0643 USD	1 USD = 15.5417 GHS
19 aug. 2024	1 GHS = 0.0639 USD	1 USD = 15.6514 GHS
20 aug. 2024	1 GHS = 0.0641 USD	1 USD = 15.6125 GHS
21 aug. 2024	1 GHS = 0.0639 USD	1 USD = 15.642 GHS
22 aug. 2024	1 GHS = 0.0642 USD	1 USD = 15.5866 GHS
23 aug. 2024	1 GHS = 0.0639 USD	1 USD = 15.6528 GHS
24 aug. 2024	1 GHS = 0.0644 USD	1 USD = 15.5257 GHS
25 aug. 2024	1 GHS = 0.0644 USD	1 USD = 15.5257 GHS
26 aug. 2024	1 GHS = 0.0641 USD	1 USD = 15.6015 GHS
27 aug. 2024	1 GHS = 0.0641 USD	1 USD = 15.5988 GHS
28 aug. 2024	1 GHS = 0.0639 USD	1 USD = 15.6455 GHS
29 aug. 2024	1 GHS = 0.0639 USD	1 USD = 15.6519 GHS
30 aug. 2024	1 GHS = 0.0639 USD	1 USD = 15.6502 GHS
31 aug. 2024	1 GHS = 0.0639 USD	1 USD = 15.6504 GHS

Sep 2024

Data	GHS-USD	USD-GHS
01 sept. 2024	1 GHS = 0.0638 USD	1 USD = 15.6732 GHS
02 sept. 2024	1 GHS = 0.0639 USD	1 USD = 15.6394 GHS
03 sept. 2024	1 GHS = 0.0639 USD	1 USD = 15.6471 GHS
04 sept. 2024	1 GHS = 0.0639 USD	1 USD = 15.6587 GHS
05 sept. 2024	1 GHS = 0.0639 USD	1 USD = 15.6563 GHS
06 sept. 2024	1 GHS = 0.0638 USD	1 USD = 15.6723 GHS
07 sept. 2024	1 GHS = 0.0637 USD	1 USD = 15.688 GHS
08 sept. 2024	1 GHS = 0.0637 USD	1 USD = 15.688 GHS
09 sept. 2024	1 GHS = 0.0638 USD	1 USD = 15.6679 GHS
10 sept. 2024	1 GHS = 0.0637 USD	1 USD = 15.6921 GHS
11 sept. 2024	1 GHS = 0.0638 USD	1 USD = 15.6806 GHS
12 sept. 2024	1 GHS = 0.0637 USD	1 USD = 15.7068 GHS
13 sept. 2024	1 GHS = 0.0638 USD	1 USD = 15.6714 GHS
14 sept. 2024	1 GHS = 0.0638 USD	1 USD = 15.6744 GHS
15 sept. 2024	1 GHS = 0.0638 USD	1 USD = 15.6744 GHS
16 sept. 2024	1 GHS = 0.0637 USD	1 USD = 15.7082 GHS
17 sept. 2024	1 GHS = 0.0637 USD	1 USD = 15.7045 GHS
18 sept. 2024	1 GHS = 0.0637 USD	1 USD = 15.7046 GHS
19 sept. 2024	1 GHS = 0.0634 USD	1 USD = 15.7735 GHS
20 sept. 2024	1 GHS = 0.0636 USD	1 USD = 15.7255 GHS
21 sept. 2024	1 GHS = 0.0637 USD	1 USD = 15.6963 GHS
22 sept. 2024	1 GHS = 0.0637 USD	1 USD = 15.6963 GHS
23 sept. 2024	1 GHS = 0.0636 USD	1 USD = 15.7194 GHS
24 sept. 2024	1 GHS = 0.0635 USD	1 USD = 15.7553 GHS
25 sept. 2024	1 GHS = 0.0635 USD	1 USD = 15.7483 GHS
26 sept. 2024	1 GHS = 0.0634 USD	1 USD = 15.7785 GHS
27 sept. 2024	1 GHS = 0.0635 USD	1 USD = 15.7576 GHS
28 sept. 2024	1 GHS = 0.0634 USD	1 USD = 15.7704 GHS
29 sept. 2024	1 GHS = 0.0634 USD	1 USD = 15.7704 GHS
30 sept. 2024	1 GHS = 0.0633 USD	1 USD = 15.7965 GHS

Oct 2024

Data	GHS-USD	USD-GHS
01 oct. 2024	1 GHS = 0.0633 USD	1 USD = 15.8068 GHS
02 oct. 2024	1 GHS = 0.0633 USD	1 USD = 15.793 GHS
03 oct. 2024	1 GHS = 0.0631 USD	1 USD = 15.8466 GHS
04 oct. 2024	1 GHS = 0.0632 USD	1 USD = 15.8149 GHS
05 oct. 2024	1 GHS = 0.063 USD	1 USD = 15.8853 GHS
06 oct. 2024	1 GHS = 0.063 USD	1 USD = 15.8853 GHS
07 oct. 2024	1 GHS = 0.0631 USD	1 USD = 15.8421 GHS
08 oct. 2024	1 GHS = 0.0628 USD	1 USD = 15.9144 GHS
09 oct. 2024	1 GHS = 0.0627 USD	1 USD = 15.9513 GHS
10 oct. 2024	1 GHS = 0.0627 USD	1 USD = 15.9531 GHS
11 oct. 2024	1 GHS = 0.0626 USD	1 USD = 15.9649 GHS
12 oct. 2024	1 GHS = 0.0628 USD	1 USD = 15.935 GHS
13 oct. 2024	1 GHS = 0.0627 USD	1 USD = 15.955 GHS
14 oct. 2024	1 GHS = 0.0628 USD	1 USD = 15.9336 GHS
15 oct. 2024	1 GHS = 0.0627 USD	1 USD = 15.9437 GHS
16 oct. 2024	1 GHS = 0.0627 USD	1 USD = 15.9574 GHS
17 oct. 2024	1 GHS = 0.0625 USD	1 USD = 15.9965 GHS
18 oct. 2024	1 GHS = 0.0623 USD	1 USD = 16.0513 GHS
19 oct. 2024	1 GHS = 0.0625 USD	1 USD = 16.0033 GHS
20 oct. 2024	1 GHS = 0.0625 USD	1 USD = 16.0033 GHS
21 oct. 2024	1 GHS = 0.0626 USD	1 USD = 15.9869 GHS
22 oct. 2024	1 GHS = 0.0623 USD	1 USD = 16.0565 GHS
23 oct. 2024	1 GHS = 0.0621 USD	1 USD = 16.1118 GHS
24 oct. 2024	1 GHS = 0.0621 USD	1 USD = 16.1011 GHS
25 oct. 2024	1 GHS = 0.0622 USD	1 USD = 16.0705 GHS
26 oct. 2024	1 GHS = 0.0621 USD	1 USD = 16.1044 GHS
27 oct. 2024	1 GHS = 0.0621 USD	1 USD = 16.1044 GHS
28 oct. 2024	1 GHS = 0.0618 USD	1 USD = 16.1913 GHS
29 oct. 2024	1 GHS = 0.0615 USD	1 USD = 16.2525 GHS
30 oct. 2024	1 GHS = 0.0613 USD	1 USD = 16.3136 GHS
31 oct. 2024	1 GHS = 0.0616 USD	1 USD = 16.2208 GHS

Nov 2024

Data	GHS-USD	USD-GHS
01 nov. 2024	1 GHS = 0.0613 USD	1 USD = 16.3031 GHS
02 nov. 2024	1 GHS = 0.0612 USD	1 USD = 16.3504 GHS
03 nov. 2024	1 GHS = 0.0614 USD	1 USD = 16.2799 GHS
04 nov. 2024	1 GHS = 0.0611 USD	1 USD = 16.3612 GHS
05 nov. 2024	1 GHS = 0.061 USD	1 USD = 16.4036 GHS
06 nov. 2024	1 GHS = 0.0612 USD	1 USD = 16.3299 GHS
07 nov. 2024	1 GHS = 0.061 USD	1 USD = 16.3953 GHS
08 nov. 2024	1 GHS = 0.0609 USD	1 USD = 16.4084 GHS
09 nov. 2024	1 GHS = 0.0606 USD	1 USD = 16.4918 GHS
10 nov. 2024	1 GHS = 0.0606 USD	1 USD = 16.4918 GHS
11 nov. 2024	1 GHS = 0.0612 USD	1 USD = 16.3512 GHS
12 nov. 2024	1 GHS = 0.0613 USD	1 USD = 16.3095 GHS
13 nov. 2024	1 GHS = 0.0619 USD	1 USD = 16.1613 GHS
14 nov. 2024	1 GHS = 0.0622 USD	1 USD = 16.0727 GHS
15 nov. 2024	1 GHS = 0.0626 USD	1 USD = 15.9855 GHS
16 nov. 2024	1 GHS = 0.0624 USD	1 USD = 16.0229 GHS
17 nov. 2024	1 GHS = 0.0624 USD	1 USD = 16.0229 GHS
18 nov. 2024	1 GHS = 0.0627 USD	1 USD = 15.959 GHS
19 nov. 2024	1 GHS = 0.0628 USD	1 USD = 15.9316 GHS
20 nov. 2024	1 GHS = 0.063 USD	1 USD = 15.8761 GHS
21 nov. 2024	1 GHS = 0.0629 USD	1 USD = 15.8994 GHS
22 nov. 2024	1 GHS = 0.0632 USD	1 USD = 15.8115 GHS
23 nov. 2024	1 GHS = 0.0633 USD	1 USD = 15.7954 GHS
24 nov. 2024	1 GHS = 0.0633 USD	1 USD = 15.7954 GHS
25 nov. 2024	1 GHS = 0.0635 USD	1 USD = 15.7532 GHS
26 nov. 2024	1 GHS = 0.0639 USD	1 USD = 15.6547 GHS
27 nov. 2024	1 GHS = 0.0643 USD	1 USD = 15.5569 GHS
28 nov. 2024	1 GHS = 0.0647 USD	1 USD = 15.4479 GHS
29 nov. 2024	1 GHS = 0.0651 USD	1 USD = 15.36 GHS
30 nov. 2024	1 GHS = 0.0653 USD	1 USD = 15.3215 GHS

Dec 2024

Data	GHS-USD	USD-GHS
01 dec. 2024	1 GHS = 0.0653 USD	1 USD = 15.3215 GHS
02 dec. 2024	1 GHS = 0.0656 USD	1 USD = 15.244 GHS
03 dec. 2024	1 GHS = 0.066 USD	1 USD = 15.1598 GHS
04 dec. 2024	1 GHS = 0.0666 USD	1 USD = 15.0116 GHS
05 dec. 2024	1 GHS = 0.0671 USD	1 USD = 14.9106 GHS
06 dec. 2024	1 GHS = 0.0673 USD	1 USD = 14.8536 GHS
07 dec. 2024	1 GHS = 0.0673 USD	1 USD = 14.8664 GHS
08 dec. 2024	1 GHS = 0.0673 USD	1 USD = 14.8664 GHS
09 dec. 2024	1 GHS = 0.0674 USD	1 USD = 14.8337 GHS
10 dec. 2024	1 GHS = 0.0678 USD	1 USD = 14.7578 GHS
11 dec. 2024	1 GHS = 0.0681 USD	1 USD = 14.6836 GHS
12 dec. 2024	1 GHS = 0.0682 USD	1 USD = 14.6598 GHS
13 dec. 2024	1 GHS = 0.0681 USD	1 USD = 14.6936 GHS
14 dec. 2024	1 GHS = 0.0681 USD	1 USD = 14.6743 GHS
15 dec. 2024	1 GHS = 0.0681 USD	1 USD = 14.6743 GHS
16 dec. 2024	1 GHS = 0.0681 USD	1 USD = 14.6899 GHS
17 dec. 2024	1 GHS = 0.068 USD	1 USD = 14.7013 GHS
18 dec. 2024	1 GHS = 0.068 USD	1 USD = 14.7001 GHS
19 dec. 2024	1 GHS = 0.068 USD	1 USD = 14.7024 GHS
20 dec. 2024	1 GHS = 0.068 USD	1 USD = 14.696 GHS
21 dec. 2024	1 GHS = 0.0683 USD	1 USD = 14.6413 GHS
22 dec. 2024	1 GHS = 0.0683 USD	1 USD = 14.6413 GHS
23 dec. 2024	1 GHS = 0.0679 USD	1 USD = 14.717 GHS
24 dec. 2024	1 GHS = 0.0681 USD	1 USD = 14.6908 GHS
25 dec. 2024	1 GHS = 0.0681 USD	1 USD = 14.6761 GHS
26 dec. 2024	1 GHS = 0.0681 USD	1 USD = 14.6761 GHS
27 dec. 2024	1 GHS = 0.068 USD	1 USD = 14.7007 GHS
28 dec. 2024	1 GHS = 0.0679 USD	1 USD = 14.7173 GHS
29 dec. 2024	1 GHS = 0.0679 USD	1 USD = 14.7173 GHS
30 dec. 2024	1 GHS = 0.0681 USD	1 USD = 14.6911 GHS
31 dec. 2024	1 GHS = 0.068 USD	1 USD = 14.7005 GHS

Info schimb valutar GHS-USD si USD-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri