> Schimb Valutar 2026 - GHS-UGX si UGX-GHS

Schimb Valutar 2026 - GHS-UGX si UGX-GHS

Schimb valutar GHS-UGX si UGX-GHS

Verificati aici ratele de schimb pentru GHS-UGX si UGX-GHS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GHS = 334,5278 UGX

1 UGX = 0,003 GHS

1An 2Ani 3Ani

GHS in UGXUGX in GHS

Jan 2026

Data	GHS-UGX	UGX-GHS
01 ian. 2026	1 GHS = 344.7912 UGX	1 UGX = 0.0029 GHS
02 ian. 2026	1 GHS = 345.8751 UGX	1 UGX = 0.0029 GHS
03 ian. 2026	1 GHS = 345.8751 UGX	1 UGX = 0.0029 GHS
04 ian. 2026	1 GHS = 345.8751 UGX	1 UGX = 0.0029 GHS
05 ian. 2026	1 GHS = 340.8813 UGX	1 UGX = 0.0029 GHS
06 ian. 2026	1 GHS = 341.051 UGX	1 UGX = 0.0029 GHS
07 ian. 2026	1 GHS = 334.3739 UGX	1 UGX = 0.003 GHS
08 ian. 2026	1 GHS = 335.4901 UGX	1 UGX = 0.003 GHS
09 ian. 2026	1 GHS = 335.8444 UGX	1 UGX = 0.003 GHS
10 ian. 2026	1 GHS = 335.7675 UGX	1 UGX = 0.003 GHS
11 ian. 2026	1 GHS = 335.7675 UGX	1 UGX = 0.003 GHS
12 ian. 2026	1 GHS = 336.1219 UGX	1 UGX = 0.003 GHS
13 ian. 2026	1 GHS = 332.4125 UGX	1 UGX = 0.003 GHS
14 ian. 2026	1 GHS = 330.3614 UGX	1 UGX = 0.003 GHS
15 ian. 2026	1 GHS = 328.5533 UGX	1 UGX = 0.003 GHS
16 ian. 2026	1 GHS = 328.1176 UGX	1 UGX = 0.003 GHS
17 ian. 2026	1 GHS = 328.1176 UGX	1 UGX = 0.003 GHS
18 ian. 2026	1 GHS = 328.1176 UGX	1 UGX = 0.003 GHS
19 ian. 2026	1 GHS = 322.5074 UGX	1 UGX = 0.0031 GHS
20 ian. 2026	1 GHS = 318.8938 UGX	1 UGX = 0.0031 GHS
21 ian. 2026	1 GHS = 318.2945 UGX	1 UGX = 0.0031 GHS
22 ian. 2026	1 GHS = 322.5793 UGX	1 UGX = 0.0031 GHS
23 ian. 2026	1 GHS = 324.225 UGX	1 UGX = 0.0031 GHS
24 ian. 2026	1 GHS = 324.2926 UGX	1 UGX = 0.0031 GHS
25 ian. 2026	1 GHS = 324.2926 UGX	1 UGX = 0.0031 GHS
26 ian. 2026	1 GHS = 325.079 UGX	1 UGX = 0.0031 GHS
27 ian. 2026	1 GHS = 326.6489 UGX	1 UGX = 0.0031 GHS
28 ian. 2026	1 GHS = 327.5675 UGX	1 UGX = 0.0031 GHS
29 ian. 2026	1 GHS = 327.5743 UGX	1 UGX = 0.0031 GHS
30 ian. 2026	1 GHS = 326.356 UGX	1 UGX = 0.0031 GHS
31 ian. 2026	1 GHS = 329.1787 UGX	1 UGX = 0.003 GHS

Feb 2026

Data	GHS-UGX	UGX-GHS
01 feb. 2026	1 GHS = 326.356 UGX	1 UGX = 0.0031 GHS
02 feb. 2026	1 GHS = 325.7494 UGX	1 UGX = 0.0031 GHS
03 feb. 2026	1 GHS = 325.4099 UGX	1 UGX = 0.0031 GHS
04 feb. 2026	1 GHS = 324.2583 UGX	1 UGX = 0.0031 GHS
05 feb. 2026	1 GHS = 325.1202 UGX	1 UGX = 0.0031 GHS
06 feb. 2026	1 GHS = 323.7632 UGX	1 UGX = 0.0031 GHS
07 feb. 2026	1 GHS = 323.7632 UGX	1 UGX = 0.0031 GHS
08 feb. 2026	1 GHS = 323.7632 UGX	1 UGX = 0.0031 GHS
09 feb. 2026	1 GHS = 323.4533 UGX	1 UGX = 0.0031 GHS
10 feb. 2026	1 GHS = 323.0521 UGX	1 UGX = 0.0031 GHS
11 feb. 2026	1 GHS = 321.6933 UGX	1 UGX = 0.0031 GHS
12 feb. 2026	1 GHS = 322.8346 UGX	1 UGX = 0.0031 GHS
13 feb. 2026	1 GHS = 321.6408 UGX	1 UGX = 0.0031 GHS
14 feb. 2026	1 GHS = 321.6612 UGX	1 UGX = 0.0031 GHS
15 feb. 2026	1 GHS = 321.6612 UGX	1 UGX = 0.0031 GHS
16 feb. 2026	1 GHS = 321.9598 UGX	1 UGX = 0.0031 GHS
17 feb. 2026	1 GHS = 321.4917 UGX	1 UGX = 0.0031 GHS
18 feb. 2026	1 GHS = 321.6804 UGX	1 UGX = 0.0031 GHS
19 feb. 2026	1 GHS = 326.1732 UGX	1 UGX = 0.0031 GHS
20 feb. 2026	1 GHS = 327.5693 UGX	1 UGX = 0.0031 GHS
21 feb. 2026	1 GHS = 327.5596 UGX	1 UGX = 0.0031 GHS
22 feb. 2026	1 GHS = 327.5596 UGX	1 UGX = 0.0031 GHS
23 feb. 2026	1 GHS = 327.5568 UGX	1 UGX = 0.0031 GHS
24 feb. 2026	1 GHS = 332.5179 UGX	1 UGX = 0.003 GHS
25 feb. 2026	1 GHS = 337.7223 UGX	1 UGX = 0.003 GHS
26 feb. 2026	1 GHS = 337.7259 UGX	1 UGX = 0.003 GHS
27 feb. 2026	1 GHS = 338.1827 UGX	1 UGX = 0.003 GHS
28 feb. 2026	1 GHS = 338.1827 UGX	1 UGX = 0.003 GHS

Mar 2026

Data	GHS-UGX	UGX-GHS
01 mar. 2026	1 GHS = 338.1827 UGX	1 UGX = 0.003 GHS
02 mar. 2026	1 GHS = 338.4644 UGX	1 UGX = 0.003 GHS
03 mar. 2026	1 GHS = 345.3993 UGX	1 UGX = 0.0029 GHS
04 mar. 2026	1 GHS = 344.4608 UGX	1 UGX = 0.0029 GHS
05 mar. 2026	1 GHS = 341.3558 UGX	1 UGX = 0.0029 GHS
06 mar. 2026	1 GHS = 341.0731 UGX	1 UGX = 0.0029 GHS
07 mar. 2026	1 GHS = 341.0599 UGX	1 UGX = 0.0029 GHS
08 mar. 2026	1 GHS = 341.0599 UGX	1 UGX = 0.0029 GHS
09 mar. 2026	1 GHS = 349.292 UGX	1 UGX = 0.0029 GHS
10 mar. 2026	1 GHS = 343.3624 UGX	1 UGX = 0.0029 GHS
11 mar. 2026	1 GHS = 341.0028 UGX	1 UGX = 0.0029 GHS
12 mar. 2026	1 GHS = 345.5041 UGX	1 UGX = 0.0029 GHS
13 mar. 2026	1 GHS = 346.2184 UGX	1 UGX = 0.0029 GHS
14 mar. 2026	1 GHS = 346.2063 UGX	1 UGX = 0.0029 GHS
15 mar. 2026	1 GHS = 346.2063 UGX	1 UGX = 0.0029 GHS
16 mar. 2026	1 GHS = 346.8587 UGX	1 UGX = 0.0029 GHS
17 mar. 2026	1 GHS = 346.4532 UGX	1 UGX = 0.0029 GHS
18 mar. 2026	1 GHS = 345.0966 UGX	1 UGX = 0.0029 GHS
19 mar. 2026	1 GHS = 346.2613 UGX	1 UGX = 0.0029 GHS
20 mar. 2026	1 GHS = 346.7516 UGX	1 UGX = 0.0029 GHS
21 mar. 2026	1 GHS = 346.7576 UGX	1 UGX = 0.0029 GHS
22 mar. 2026	1 GHS = 346.7576 UGX	1 UGX = 0.0029 GHS
23 mar. 2026	1 GHS = 345.0921 UGX	1 UGX = 0.0029 GHS
24 mar. 2026	1 GHS = 342.7564 UGX	1 UGX = 0.0029 GHS
25 mar. 2026	1 GHS = 338.4227 UGX	1 UGX = 0.003 GHS
26 mar. 2026	1 GHS = 340.2651 UGX	1 UGX = 0.0029 GHS
27 mar. 2026	1 GHS = 339.9952 UGX	1 UGX = 0.0029 GHS
28 mar. 2026	1 GHS = 339.6131 UGX	1 UGX = 0.0029 GHS
29 mar. 2026	1 GHS = 339.9952 UGX	1 UGX = 0.0029 GHS
30 mar. 2026	1 GHS = 342.4495 UGX	1 UGX = 0.0029 GHS
31 mar. 2026	1 GHS = 342.8752 UGX	1 UGX = 0.0029 GHS

Apr 2026

Data	GHS-UGX	UGX-GHS
01 apr. 2026	1 GHS = 338.6291 UGX	1 UGX = 0.003 GHS
02 apr. 2026	1 GHS = 341.2086 UGX	1 UGX = 0.0029 GHS
03 apr. 2026	1 GHS = 341.2071 UGX	1 UGX = 0.0029 GHS
04 apr. 2026	1 GHS = 340.1382 UGX	1 UGX = 0.0029 GHS
05 apr. 2026	1 GHS = 340.1382 UGX	1 UGX = 0.0029 GHS
06 apr. 2026	1 GHS = 340.1398 UGX	1 UGX = 0.0029 GHS
07 apr. 2026	1 GHS = 341.0969 UGX	1 UGX = 0.0029 GHS
08 apr. 2026	1 GHS = 336.0296 UGX	1 UGX = 0.003 GHS
09 apr. 2026	1 GHS = 334.3945 UGX	1 UGX = 0.003 GHS
10 apr. 2026	1 GHS = 336.2698 UGX	1 UGX = 0.003 GHS
11 apr. 2026	1 GHS = 336.2296 UGX	1 UGX = 0.003 GHS
12 apr. 2026	1 GHS = 336.2296 UGX	1 UGX = 0.003 GHS
13 apr. 2026	1 GHS = 338.8177 UGX	1 UGX = 0.003 GHS
14 apr. 2026	1 GHS = 335.7911 UGX	1 UGX = 0.003 GHS
15 apr. 2026	1 GHS = 334.7163 UGX	1 UGX = 0.003 GHS
16 apr. 2026	1 GHS = 335.1813 UGX	1 UGX = 0.003 GHS
17 apr. 2026	1 GHS = 335.1492 UGX	1 UGX = 0.003 GHS
18 apr. 2026	1 GHS = 335.1492 UGX	1 UGX = 0.003 GHS
19 apr. 2026	1 GHS = 335.1492 UGX	1 UGX = 0.003 GHS
20 apr. 2026	1 GHS = 335.2867 UGX	1 UGX = 0.003 GHS
21 apr. 2026	1 GHS = 335.1023 UGX	1 UGX = 0.003 GHS
22 apr. 2026	1 GHS = 334.6942 UGX	1 UGX = 0.003 GHS
23 apr. 2026	1 GHS = 334.6914 UGX	1 UGX = 0.003 GHS
24 apr. 2026	1 GHS = 335.1021 UGX	1 UGX = 0.003 GHS
25 apr. 2026	1 GHS = 334.9716 UGX	1 UGX = 0.003 GHS
26 apr. 2026	1 GHS = 335.1035 UGX	1 UGX = 0.003 GHS
27 apr. 2026	1 GHS = 335.3284 UGX	1 UGX = 0.003 GHS
28 apr. 2026	1 GHS = 335.1295 UGX	1 UGX = 0.003 GHS
29 apr. 2026	1 GHS = 332.9009 UGX	1 UGX = 0.003 GHS
30 apr. 2026	1 GHS = 335.8836 UGX	1 UGX = 0.003 GHS

May 2026

Data	GHS-UGX	UGX-GHS
01 mai 2026	1 GHS = 335.9519 UGX	1 UGX = 0.003 GHS
02 mai 2026	1 GHS = 335.6869 UGX	1 UGX = 0.003 GHS
03 mai 2026	1 GHS = 335.6869 UGX	1 UGX = 0.003 GHS
04 mai 2026	1 GHS = 335.1738 UGX	1 UGX = 0.003 GHS
05 mai 2026	1 GHS = 336.7631 UGX	1 UGX = 0.003 GHS
06 mai 2026	1 GHS = 334.2381 UGX	1 UGX = 0.003 GHS
07 mai 2026	1 GHS = 332.4549 UGX	1 UGX = 0.003 GHS
08 mai 2026	1 GHS = 332.5993 UGX	1 UGX = 0.003 GHS
09 mai 2026	1 GHS = 332.629 UGX	1 UGX = 0.003 GHS
10 mai 2026	1 GHS = 332.629 UGX	1 UGX = 0.003 GHS
11 mai 2026	1 GHS = 333.0365 UGX	1 UGX = 0.003 GHS
12 mai 2026	1 GHS = 333.0654 UGX	1 UGX = 0.003 GHS

Info schimb valutar GHS-UGX si UGX-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri