currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GHS-UGX si UGX-GHS

Schimb Valutar 2025 - GHS-UGX si UGX-GHS

Schimb valutar GHS-UGX si UGX-GHS

Verificati aici ratele de schimb pentru GHS-UGX si UGX-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GHS = 239,9172 UGX
1 UGX = 0,0042 GHS

Jan 2025

DataGHS-UGXUGX-GHS
01 ian. 2025 1 GHS = 249.8825 UGX 1 UGX = 0.004 GHS
02 ian. 2025 1 GHS = 250.2799 UGX 1 UGX = 0.004 GHS
03 ian. 2025 1 GHS = 249.967 UGX 1 UGX = 0.004 GHS
04 ian. 2025 1 GHS = 249.967 UGX 1 UGX = 0.004 GHS
05 ian. 2025 1 GHS = 249.967 UGX 1 UGX = 0.004 GHS
06 ian. 2025 1 GHS = 250.2331 UGX 1 UGX = 0.004 GHS
07 ian. 2025 1 GHS = 250.7358 UGX 1 UGX = 0.004 GHS
08 ian. 2025 1 GHS = 251.6188 UGX 1 UGX = 0.004 GHS
09 ian. 2025 1 GHS = 250.7569 UGX 1 UGX = 0.004 GHS
10 ian. 2025 1 GHS = 250.6746 UGX 1 UGX = 0.004 GHS
11 ian. 2025 1 GHS = 250.6746 UGX 1 UGX = 0.004 GHS
12 ian. 2025 1 GHS = 250.6746 UGX 1 UGX = 0.004 GHS
13 ian. 2025 1 GHS = 249.9006 UGX 1 UGX = 0.004 GHS
14 ian. 2025 1 GHS = 249.302 UGX 1 UGX = 0.004 GHS
15 ian. 2025 1 GHS = 249.1675 UGX 1 UGX = 0.004 GHS
16 ian. 2025 1 GHS = 247.4563 UGX 1 UGX = 0.004 GHS
17 ian. 2025 1 GHS = 247.281 UGX 1 UGX = 0.004 GHS
18 ian. 2025 1 GHS = 247.281 UGX 1 UGX = 0.004 GHS
19 ian. 2025 1 GHS = 247.281 UGX 1 UGX = 0.004 GHS
20 ian. 2025 1 GHS = 247.281 UGX 1 UGX = 0.004 GHS
21 ian. 2025 1 GHS = 244.1944 UGX 1 UGX = 0.0041 GHS
22 ian. 2025 1 GHS = 244.1974 UGX 1 UGX = 0.0041 GHS
23 ian. 2025 1 GHS = 243.2587 UGX 1 UGX = 0.0041 GHS
24 ian. 2025 1 GHS = 242.674 UGX 1 UGX = 0.0041 GHS
25 ian. 2025 1 GHS = 242.6752 UGX 1 UGX = 0.0041 GHS
26 ian. 2025 1 GHS = 242.6752 UGX 1 UGX = 0.0041 GHS
27 ian. 2025 1 GHS = 242.7617 UGX 1 UGX = 0.0041 GHS
28 ian. 2025 1 GHS = 242.1805 UGX 1 UGX = 0.0041 GHS
29 ian. 2025 1 GHS = 241.566 UGX 1 UGX = 0.0041 GHS
30 ian. 2025 1 GHS = 240.8176 UGX 1 UGX = 0.0042 GHS
31 ian. 2025 1 GHS = 240.6334 UGX 1 UGX = 0.0042 GHS

Feb 2025

DataGHS-UGXUGX-GHS
01 feb. 2025 1 GHS = 240.6334 UGX 1 UGX = 0.0042 GHS
02 feb. 2025 1 GHS = 240.6299 UGX 1 UGX = 0.0042 GHS
03 feb. 2025 1 GHS = 240.7964 UGX 1 UGX = 0.0042 GHS
04 feb. 2025 1 GHS = 238.9886 UGX 1 UGX = 0.0042 GHS
05 feb. 2025 1 GHS = 238.9823 UGX 1 UGX = 0.0042 GHS
06 feb. 2025 1 GHS = 238.631 UGX 1 UGX = 0.0042 GHS
07 feb. 2025 1 GHS = 237.6644 UGX 1 UGX = 0.0042 GHS
08 feb. 2025 1 GHS = 237.7034 UGX 1 UGX = 0.0042 GHS
09 feb. 2025 1 GHS = 237.7034 UGX 1 UGX = 0.0042 GHS
10 feb. 2025 1 GHS = 237.7162 UGX 1 UGX = 0.0042 GHS
11 feb. 2025 1 GHS = 237.6864 UGX 1 UGX = 0.0042 GHS
12 feb. 2025 1 GHS = 238.1126 UGX 1 UGX = 0.0042 GHS
13 feb. 2025 1 GHS = 238.116 UGX 1 UGX = 0.0042 GHS
14 feb. 2025 1 GHS = 238.1747 UGX 1 UGX = 0.0042 GHS
15 feb. 2025 1 GHS = 238.1747 UGX 1 UGX = 0.0042 GHS
16 feb. 2025 1 GHS = 238.1747 UGX 1 UGX = 0.0042 GHS
17 feb. 2025 1 GHS = 238.1599 UGX 1 UGX = 0.0042 GHS
18 feb. 2025 1 GHS = 237.7854 UGX 1 UGX = 0.0042 GHS
19 feb. 2025 1 GHS = 237.2177 UGX 1 UGX = 0.0042 GHS
20 feb. 2025 1 GHS = 237.097 UGX 1 UGX = 0.0042 GHS
21 feb. 2025 1 GHS = 236.4956 UGX 1 UGX = 0.0042 GHS
22 feb. 2025 1 GHS = 236.4956 UGX 1 UGX = 0.0042 GHS
23 feb. 2025 1 GHS = 236.4956 UGX 1 UGX = 0.0042 GHS
24 feb. 2025 1 GHS = 237.1469 UGX 1 UGX = 0.0042 GHS
25 feb. 2025 1 GHS = 237.6061 UGX 1 UGX = 0.0042 GHS
26 feb. 2025 1 GHS = 237.7187 UGX 1 UGX = 0.0042 GHS
27 feb. 2025 1 GHS = 237.4643 UGX 1 UGX = 0.0042 GHS
28 feb. 2025 1 GHS = 237.4592 UGX 1 UGX = 0.0042 GHS

Mar 2025

DataGHS-UGXUGX-GHS
01 mar. 2025 1 GHS = 236.8963 UGX 1 UGX = 0.0042 GHS
02 mar. 2025 1 GHS = 237.9602 UGX 1 UGX = 0.0042 GHS
03 mar. 2025 1 GHS = 237.7805 UGX 1 UGX = 0.0042 GHS
04 mar. 2025 1 GHS = 237.0823 UGX 1 UGX = 0.0042 GHS
05 mar. 2025 1 GHS = 236.8612 UGX 1 UGX = 0.0042 GHS
06 mar. 2025 1 GHS = 237.0024 UGX 1 UGX = 0.0042 GHS
07 mar. 2025 1 GHS = 236.7247 UGX 1 UGX = 0.0042 GHS
08 mar. 2025 1 GHS = 236.5943 UGX 1 UGX = 0.0042 GHS
09 mar. 2025 1 GHS = 236.7247 UGX 1 UGX = 0.0042 GHS
10 mar. 2025 1 GHS = 237.4995 UGX 1 UGX = 0.0042 GHS
11 mar. 2025 1 GHS = 236.6499 UGX 1 UGX = 0.0042 GHS
12 mar. 2025 1 GHS = 236.5617 UGX 1 UGX = 0.0042 GHS
13 mar. 2025 1 GHS = 236.329 UGX 1 UGX = 0.0042 GHS
14 mar. 2025 1 GHS = 236.3303 UGX 1 UGX = 0.0042 GHS
15 mar. 2025 1 GHS = 236.4713 UGX 1 UGX = 0.0042 GHS
16 mar. 2025 1 GHS = 237.3647 UGX 1 UGX = 0.0042 GHS
17 mar. 2025 1 GHS = 236.6552 UGX 1 UGX = 0.0042 GHS
18 mar. 2025 1 GHS = 236.6444 UGX 1 UGX = 0.0042 GHS
19 mar. 2025 1 GHS = 236.5524 UGX 1 UGX = 0.0042 GHS
20 mar. 2025 1 GHS = 236.4975 UGX 1 UGX = 0.0042 GHS
21 mar. 2025 1 GHS = 236.4502 UGX 1 UGX = 0.0042 GHS
22 mar. 2025 1 GHS = 236.5182 UGX 1 UGX = 0.0042 GHS
23 mar. 2025 1 GHS = 237.1832 UGX 1 UGX = 0.0042 GHS
24 mar. 2025 1 GHS = 237.1841 UGX 1 UGX = 0.0042 GHS
25 mar. 2025 1 GHS = 236.4046 UGX 1 UGX = 0.0042 GHS
26 mar. 2025 1 GHS = 236.4875 UGX 1 UGX = 0.0042 GHS
27 mar. 2025 1 GHS = 236.4115 UGX 1 UGX = 0.0042 GHS
28 mar. 2025 1 GHS = 236.2079 UGX 1 UGX = 0.0042 GHS
29 mar. 2025 1 GHS = 236.1937 UGX 1 UGX = 0.0042 GHS
30 mar. 2025 1 GHS = 237.1688 UGX 1 UGX = 0.0042 GHS
31 mar. 2025 1 GHS = 236.1458 UGX 1 UGX = 0.0042 GHS

Apr 2025

DataGHS-UGXUGX-GHS
01 apr. 2025 1 GHS = 236.1962 UGX 1 UGX = 0.0042 GHS
02 apr. 2025 1 GHS = 235.2976 UGX 1 UGX = 0.0042 GHS
03 apr. 2025 1 GHS = 235.233 UGX 1 UGX = 0.0043 GHS
04 apr. 2025 1 GHS = 235.8319 UGX 1 UGX = 0.0042 GHS
05 apr. 2025 1 GHS = 235.8308 UGX 1 UGX = 0.0042 GHS
06 apr. 2025 1 GHS = 235.8308 UGX 1 UGX = 0.0042 GHS
07 apr. 2025 1 GHS = 239.7769 UGX 1 UGX = 0.0042 GHS
08 apr. 2025 1 GHS = 238.5276 UGX 1 UGX = 0.0042 GHS
09 apr. 2025 1 GHS = 238.2697 UGX 1 UGX = 0.0042 GHS
10 apr. 2025 1 GHS = 238.589 UGX 1 UGX = 0.0042 GHS
11 apr. 2025 1 GHS = 237.6749 UGX 1 UGX = 0.0042 GHS
12 apr. 2025 1 GHS = 237.0817 UGX 1 UGX = 0.0042 GHS
13 apr. 2025 1 GHS = 237.7918 UGX 1 UGX = 0.0042 GHS
14 apr. 2025 1 GHS = 237.8412 UGX 1 UGX = 0.0042 GHS
15 apr. 2025 1 GHS = 236.5239 UGX 1 UGX = 0.0042 GHS
16 apr. 2025 1 GHS = 236.7322 UGX 1 UGX = 0.0042 GHS
17 apr. 2025 1 GHS = 237.2514 UGX 1 UGX = 0.0042 GHS
18 apr. 2025 1 GHS = 235.4473 UGX 1 UGX = 0.0042 GHS
19 apr. 2025 1 GHS = 235.4413 UGX 1 UGX = 0.0042 GHS
20 apr. 2025 1 GHS = 235.4413 UGX 1 UGX = 0.0042 GHS
21 apr. 2025 1 GHS = 235.4522 UGX 1 UGX = 0.0042 GHS
22 apr. 2025 1 GHS = 236.9292 UGX 1 UGX = 0.0042 GHS
23 apr. 2025 1 GHS = 238.0546 UGX 1 UGX = 0.0042 GHS
24 apr. 2025 1 GHS = 241.9932 UGX 1 UGX = 0.0041 GHS
25 apr. 2025 1 GHS = 249.3728 UGX 1 UGX = 0.004 GHS
26 apr. 2025 1 GHS = 239.4189 UGX 1 UGX = 0.0042 GHS

Info schimb valutar GHS-UGX si UGX-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats