> Schimb Valutar 2025 - GHS-TZS si TZS-GHS

Schimb Valutar 2025 - GHS-TZS si TZS-GHS

Schimb valutar GHS-TZS si TZS-GHS

Verificati aici ratele de schimb pentru GHS-TZS si TZS-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 183,4149 TZS

1 TZS = 0,0055 GHS

1An 2Ani 3Ani

GHS in TZSTZS in GHS

Jan 2025

Data	GHS-TZS	TZS-GHS
01 ian. 2025	1 GHS = 166.4268 TZS	1 TZS = 0.006 GHS
02 ian. 2025	1 GHS = 165.69 TZS	1 TZS = 0.006 GHS
03 ian. 2025	1 GHS = 167.6421 TZS	1 TZS = 0.006 GHS
04 ian. 2025	1 GHS = 167.6774 TZS	1 TZS = 0.006 GHS
05 ian. 2025	1 GHS = 167.6774 TZS	1 TZS = 0.006 GHS
06 ian. 2025	1 GHS = 168.4642 TZS	1 TZS = 0.0059 GHS
07 ian. 2025	1 GHS = 168.2004 TZS	1 TZS = 0.0059 GHS
08 ian. 2025	1 GHS = 168.976 TZS	1 TZS = 0.0059 GHS
09 ian. 2025	1 GHS = 168.8313 TZS	1 TZS = 0.0059 GHS
10 ian. 2025	1 GHS = 169.7298 TZS	1 TZS = 0.0059 GHS
11 ian. 2025	1 GHS = 170.6417 TZS	1 TZS = 0.0059 GHS
12 ian. 2025	1 GHS = 170.6417 TZS	1 TZS = 0.0059 GHS
13 ian. 2025	1 GHS = 168.1765 TZS	1 TZS = 0.0059 GHS
14 ian. 2025	1 GHS = 170.1178 TZS	1 TZS = 0.0059 GHS
15 ian. 2025	1 GHS = 169.6765 TZS	1 TZS = 0.0059 GHS
16 ian. 2025	1 GHS = 169.3588 TZS	1 TZS = 0.0059 GHS
17 ian. 2025	1 GHS = 169.7465 TZS	1 TZS = 0.0059 GHS
18 ian. 2025	1 GHS = 169.7949 TZS	1 TZS = 0.0059 GHS
19 ian. 2025	1 GHS = 169.7949 TZS	1 TZS = 0.0059 GHS
20 ian. 2025	1 GHS = 169.3931 TZS	1 TZS = 0.0059 GHS
21 ian. 2025	1 GHS = 167.7308 TZS	1 TZS = 0.006 GHS
22 ian. 2025	1 GHS = 166.6096 TZS	1 TZS = 0.006 GHS
23 ian. 2025	1 GHS = 165.98 TZS	1 TZS = 0.006 GHS
24 ian. 2025	1 GHS = 167.5141 TZS	1 TZS = 0.006 GHS
25 ian. 2025	1 GHS = 167.5638 TZS	1 TZS = 0.006 GHS
26 ian. 2025	1 GHS = 167.5638 TZS	1 TZS = 0.006 GHS
27 ian. 2025	1 GHS = 167.4397 TZS	1 TZS = 0.006 GHS
28 ian. 2025	1 GHS = 165.3836 TZS	1 TZS = 0.006 GHS
29 ian. 2025	1 GHS = 166.5613 TZS	1 TZS = 0.006 GHS
30 ian. 2025	1 GHS = 166.9741 TZS	1 TZS = 0.006 GHS
31 ian. 2025	1 GHS = 166.7299 TZS	1 TZS = 0.006 GHS

Feb 2025

Data	GHS-TZS	TZS-GHS
01 feb. 2025	1 GHS = 166.7299 TZS	1 TZS = 0.006 GHS
02 feb. 2025	1 GHS = 166.6646 TZS	1 TZS = 0.006 GHS
03 feb. 2025	1 GHS = 168.3272 TZS	1 TZS = 0.0059 GHS
04 feb. 2025	1 GHS = 165.3268 TZS	1 TZS = 0.006 GHS
05 feb. 2025	1 GHS = 165.3638 TZS	1 TZS = 0.006 GHS
06 feb. 2025	1 GHS = 165.1344 TZS	1 TZS = 0.0061 GHS
07 feb. 2025	1 GHS = 165.7214 TZS	1 TZS = 0.006 GHS
08 feb. 2025	1 GHS = 166.3425 TZS	1 TZS = 0.006 GHS
09 feb. 2025	1 GHS = 166.3425 TZS	1 TZS = 0.006 GHS
10 feb. 2025	1 GHS = 166.1685 TZS	1 TZS = 0.006 GHS
11 feb. 2025	1 GHS = 167.5638 TZS	1 TZS = 0.006 GHS
12 feb. 2025	1 GHS = 168.2515 TZS	1 TZS = 0.0059 GHS
13 feb. 2025	1 GHS = 168.6935 TZS	1 TZS = 0.0059 GHS
14 feb. 2025	1 GHS = 168.2203 TZS	1 TZS = 0.0059 GHS
15 feb. 2025	1 GHS = 168.2866 TZS	1 TZS = 0.0059 GHS
16 feb. 2025	1 GHS = 168.2866 TZS	1 TZS = 0.0059 GHS
17 feb. 2025	1 GHS = 165.0368 TZS	1 TZS = 0.0061 GHS
18 feb. 2025	1 GHS = 167.8692 TZS	1 TZS = 0.006 GHS
19 feb. 2025	1 GHS = 166.2045 TZS	1 TZS = 0.006 GHS
20 feb. 2025	1 GHS = 167.6475 TZS	1 TZS = 0.006 GHS
21 feb. 2025	1 GHS = 166.4195 TZS	1 TZS = 0.006 GHS
22 feb. 2025	1 GHS = 166.5006 TZS	1 TZS = 0.006 GHS
23 feb. 2025	1 GHS = 166.5006 TZS	1 TZS = 0.006 GHS
24 feb. 2025	1 GHS = 168.1057 TZS	1 TZS = 0.0059 GHS
25 feb. 2025	1 GHS = 169.0066 TZS	1 TZS = 0.0059 GHS
26 feb. 2025	1 GHS = 168.5993 TZS	1 TZS = 0.0059 GHS
27 feb. 2025	1 GHS = 167.9531 TZS	1 TZS = 0.006 GHS
28 feb. 2025	1 GHS = 168.0207 TZS	1 TZS = 0.006 GHS

Mar 2025

Data	GHS-TZS	TZS-GHS
01 mar. 2025	1 GHS = 167.2428 TZS	1 TZS = 0.006 GHS
02 mar. 2025	1 GHS = 167.1283 TZS	1 TZS = 0.006 GHS
03 mar. 2025	1 GHS = 167.4011 TZS	1 TZS = 0.006 GHS
04 mar. 2025	1 GHS = 170.3094 TZS	1 TZS = 0.0059 GHS
05 mar. 2025	1 GHS = 168.9427 TZS	1 TZS = 0.0059 GHS
06 mar. 2025	1 GHS = 169.9968 TZS	1 TZS = 0.0059 GHS
07 mar. 2025	1 GHS = 169.9118 TZS	1 TZS = 0.0059 GHS
08 mar. 2025	1 GHS = 169.865 TZS	1 TZS = 0.0059 GHS
09 mar. 2025	1 GHS = 170.6428 TZS	1 TZS = 0.0059 GHS
10 mar. 2025	1 GHS = 168.4804 TZS	1 TZS = 0.0059 GHS
11 mar. 2025	1 GHS = 170.1231 TZS	1 TZS = 0.0059 GHS
12 mar. 2025	1 GHS = 170.2048 TZS	1 TZS = 0.0059 GHS
13 mar. 2025	1 GHS = 171.6252 TZS	1 TZS = 0.0058 GHS
14 mar. 2025	1 GHS = 170.8909 TZS	1 TZS = 0.0059 GHS
15 mar. 2025	1 GHS = 171.6104 TZS	1 TZS = 0.0058 GHS
16 mar. 2025	1 GHS = 170.4106 TZS	1 TZS = 0.0059 GHS
17 mar. 2025	1 GHS = 170.8048 TZS	1 TZS = 0.0059 GHS
18 mar. 2025	1 GHS = 171.5099 TZS	1 TZS = 0.0058 GHS
19 mar. 2025	1 GHS = 170.4417 TZS	1 TZS = 0.0059 GHS
20 mar. 2025	1 GHS = 170.2715 TZS	1 TZS = 0.0059 GHS
21 mar. 2025	1 GHS = 170.8119 TZS	1 TZS = 0.0059 GHS
22 mar. 2025	1 GHS = 171.1279 TZS	1 TZS = 0.0058 GHS
23 mar. 2025	1 GHS = 169.7431 TZS	1 TZS = 0.0059 GHS
24 mar. 2025	1 GHS = 169.768 TZS	1 TZS = 0.0059 GHS
25 mar. 2025	1 GHS = 171.1738 TZS	1 TZS = 0.0058 GHS
26 mar. 2025	1 GHS = 171.5142 TZS	1 TZS = 0.0058 GHS
27 mar. 2025	1 GHS = 172.3428 TZS	1 TZS = 0.0058 GHS
28 mar. 2025	1 GHS = 170.9692 TZS	1 TZS = 0.0058 GHS
29 mar. 2025	1 GHS = 171.5207 TZS	1 TZS = 0.0058 GHS
30 mar. 2025	1 GHS = 169.237 TZS	1 TZS = 0.0059 GHS
31 mar. 2025	1 GHS = 170.9676 TZS	1 TZS = 0.0058 GHS

Apr 2025

Data	GHS-TZS	TZS-GHS
01 apr. 2025	1 GHS = 170.9762 TZS	1 TZS = 0.0058 GHS
02 apr. 2025	1 GHS = 170.8577 TZS	1 TZS = 0.0059 GHS
03 apr. 2025	1 GHS = 170.7586 TZS	1 TZS = 0.0059 GHS
04 apr. 2025	1 GHS = 172.9801 TZS	1 TZS = 0.0058 GHS
05 apr. 2025	1 GHS = 172.5917 TZS	1 TZS = 0.0058 GHS
06 apr. 2025	1 GHS = 172.5917 TZS	1 TZS = 0.0058 GHS
07 apr. 2025	1 GHS = 173.5848 TZS	1 TZS = 0.0058 GHS
08 apr. 2025	1 GHS = 173.0499 TZS	1 TZS = 0.0058 GHS
09 apr. 2025	1 GHS = 172.1398 TZS	1 TZS = 0.0058 GHS
10 apr. 2025	1 GHS = 172.221 TZS	1 TZS = 0.0058 GHS
11 apr. 2025	1 GHS = 172.1888 TZS	1 TZS = 0.0058 GHS
12 apr. 2025	1 GHS = 172.9058 TZS	1 TZS = 0.0058 GHS
13 apr. 2025	1 GHS = 172.1253 TZS	1 TZS = 0.0058 GHS
14 apr. 2025	1 GHS = 172.3189 TZS	1 TZS = 0.0058 GHS
15 apr. 2025	1 GHS = 173.3944 TZS	1 TZS = 0.0058 GHS
16 apr. 2025	1 GHS = 173.4701 TZS	1 TZS = 0.0058 GHS
17 apr. 2025	1 GHS = 174.042 TZS	1 TZS = 0.0057 GHS
18 apr. 2025	1 GHS = 172.7185 TZS	1 TZS = 0.0058 GHS
19 apr. 2025	1 GHS = 172.7144 TZS	1 TZS = 0.0058 GHS
20 apr. 2025	1 GHS = 172.7144 TZS	1 TZS = 0.0058 GHS
21 apr. 2025	1 GHS = 172.7219 TZS	1 TZS = 0.0058 GHS
22 apr. 2025	1 GHS = 173.8141 TZS	1 TZS = 0.0058 GHS
23 apr. 2025	1 GHS = 174.6999 TZS	1 TZS = 0.0057 GHS
24 apr. 2025	1 GHS = 177.6828 TZS	1 TZS = 0.0056 GHS
25 apr. 2025	1 GHS = 182.8317 TZS	1 TZS = 0.0055 GHS
26 apr. 2025	1 GHS = 175.6977 TZS	1 TZS = 0.0057 GHS
27 apr. 2025	1 GHS = 175.6977 TZS	1 TZS = 0.0057 GHS
28 apr. 2025	1 GHS = 185.6144 TZS	1 TZS = 0.0054 GHS
29 apr. 2025	1 GHS = 187.9937 TZS	1 TZS = 0.0053 GHS
30 apr. 2025	1 GHS = 189.1702 TZS	1 TZS = 0.0053 GHS

May 2025

Data	GHS-TZS	TZS-GHS
01 mai 2025	1 GHS = 188.4851 TZS	1 TZS = 0.0053 GHS
02 mai 2025	1 GHS = 191.8139 TZS	1 TZS = 0.0052 GHS
03 mai 2025	1 GHS = 191.6771 TZS	1 TZS = 0.0052 GHS
04 mai 2025	1 GHS = 191.6771 TZS	1 TZS = 0.0052 GHS
05 mai 2025	1 GHS = 194.2512 TZS	1 TZS = 0.0051 GHS
06 mai 2025	1 GHS = 199.7348 TZS	1 TZS = 0.005 GHS
07 mai 2025	1 GHS = 202.3999 TZS	1 TZS = 0.0049 GHS
08 mai 2025	1 GHS = 203.995 TZS	1 TZS = 0.0049 GHS
09 mai 2025	1 GHS = 205.2276 TZS	1 TZS = 0.0049 GHS
10 mai 2025	1 GHS = 205.1273 TZS	1 TZS = 0.0049 GHS
11 mai 2025	1 GHS = 204.9715 TZS	1 TZS = 0.0049 GHS
12 mai 2025	1 GHS = 208.4506 TZS	1 TZS = 0.0048 GHS
13 mai 2025	1 GHS = 211.2078 TZS	1 TZS = 0.0047 GHS
14 mai 2025	1 GHS = 215.4988 TZS	1 TZS = 0.0046 GHS
15 mai 2025	1 GHS = 216.5704 TZS	1 TZS = 0.0046 GHS
16 mai 2025	1 GHS = 217.6337 TZS	1 TZS = 0.0046 GHS
17 mai 2025	1 GHS = 217.5331 TZS	1 TZS = 0.0046 GHS
18 mai 2025	1 GHS = 217.5331 TZS	1 TZS = 0.0046 GHS
19 mai 2025	1 GHS = 218.4582 TZS	1 TZS = 0.0046 GHS
20 mai 2025	1 GHS = 221.0094 TZS	1 TZS = 0.0045 GHS
21 mai 2025	1 GHS = 227.2526 TZS	1 TZS = 0.0044 GHS
22 mai 2025	1 GHS = 231.8197 TZS	1 TZS = 0.0043 GHS
23 mai 2025	1 GHS = 244.0386 TZS	1 TZS = 0.0041 GHS
24 mai 2025	1 GHS = 244.1193 TZS	1 TZS = 0.0041 GHS
25 mai 2025	1 GHS = 244.1193 TZS	1 TZS = 0.0041 GHS
26 mai 2025	1 GHS = 257.8857 TZS	1 TZS = 0.0039 GHS
27 mai 2025	1 GHS = 260.656 TZS	1 TZS = 0.0038 GHS
28 mai 2025	1 GHS = 261.8086 TZS	1 TZS = 0.0038 GHS
29 mai 2025	1 GHS = 261.0607 TZS	1 TZS = 0.0038 GHS
30 mai 2025	1 GHS = 262.686 TZS	1 TZS = 0.0038 GHS
31 mai 2025	1 GHS = 263.0765 TZS	1 TZS = 0.0038 GHS

Jun 2025

Data	GHS-TZS	TZS-GHS
01 iun. 2025	1 GHS = 262.8106 TZS	1 TZS = 0.0038 GHS
02 iun. 2025	1 GHS = 263.052 TZS	1 TZS = 0.0038 GHS
03 iun. 2025	1 GHS = 262.7813 TZS	1 TZS = 0.0038 GHS
04 iun. 2025	1 GHS = 261.6001 TZS	1 TZS = 0.0038 GHS
05 iun. 2025	1 GHS = 262.238 TZS	1 TZS = 0.0038 GHS
06 iun. 2025	1 GHS = 256.6317 TZS	1 TZS = 0.0039 GHS
07 iun. 2025	1 GHS = 259.2757 TZS	1 TZS = 0.0039 GHS
08 iun. 2025	1 GHS = 259.2757 TZS	1 TZS = 0.0039 GHS
09 iun. 2025	1 GHS = 256.5806 TZS	1 TZS = 0.0039 GHS
10 iun. 2025	1 GHS = 255.2634 TZS	1 TZS = 0.0039 GHS
11 iun. 2025	1 GHS = 252.8212 TZS	1 TZS = 0.004 GHS
12 iun. 2025	1 GHS = 255.1754 TZS	1 TZS = 0.0039 GHS
13 iun. 2025	1 GHS = 251.2464 TZS	1 TZS = 0.004 GHS
14 iun. 2025	1 GHS = 251.8475 TZS	1 TZS = 0.004 GHS

Info schimb valutar GHS-TZS si TZS-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri