> Schimb Valutar 2025 - GHS-TWD si TWD-GHS

Schimb Valutar 2025 - GHS-TWD si TWD-GHS

Schimb valutar GHS-TWD si TWD-GHS

Verificati aici ratele de schimb pentru GHS-TWD si TWD-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 2,1513 TWD

1 TWD = 0,4648 GHS

1An 2Ani 3Ani

GHS in TWDTWD in GHS

Jan 2025

Data	GHS-TWD	TWD-GHS
01 ian. 2025	1 GHS = 2.2341 TWD	1 TWD = 0.4476 GHS
02 ian. 2025	1 GHS = 2.2385 TWD	1 TWD = 0.4467 GHS
03 ian. 2025	1 GHS = 2.2392 TWD	1 TWD = 0.4466 GHS
04 ian. 2025	1 GHS = 2.2436 TWD	1 TWD = 0.4457 GHS
05 ian. 2025	1 GHS = 2.2436 TWD	1 TWD = 0.4457 GHS
06 ian. 2025	1 GHS = 2.2177 TWD	1 TWD = 0.4509 GHS
07 ian. 2025	1 GHS = 2.2218 TWD	1 TWD = 0.4501 GHS
08 ian. 2025	1 GHS = 2.231 TWD	1 TWD = 0.4482 GHS
09 ian. 2025	1 GHS = 2.2309 TWD	1 TWD = 0.4482 GHS
10 ian. 2025	1 GHS = 2.234 TWD	1 TWD = 0.4476 GHS
11 ian. 2025	1 GHS = 2.235 TWD	1 TWD = 0.4474 GHS
12 ian. 2025	1 GHS = 2.235 TWD	1 TWD = 0.4474 GHS
13 ian. 2025	1 GHS = 2.2339 TWD	1 TWD = 0.4476 GHS
14 ian. 2025	1 GHS = 2.2242 TWD	1 TWD = 0.4496 GHS
15 ian. 2025	1 GHS = 2.2259 TWD	1 TWD = 0.4493 GHS
16 ian. 2025	1 GHS = 2.2077 TWD	1 TWD = 0.453 GHS
17 ian. 2025	1 GHS = 2.2089 TWD	1 TWD = 0.4527 GHS
18 ian. 2025	1 GHS = 2.2094 TWD	1 TWD = 0.4526 GHS
19 ian. 2025	1 GHS = 2.2094 TWD	1 TWD = 0.4526 GHS
20 ian. 2025	1 GHS = 2.1976 TWD	1 TWD = 0.4551 GHS
21 ian. 2025	1 GHS = 2.1763 TWD	1 TWD = 0.4595 GHS
22 ian. 2025	1 GHS = 2.1743 TWD	1 TWD = 0.4599 GHS
23 ian. 2025	1 GHS = 2.163 TWD	1 TWD = 0.4623 GHS
24 ian. 2025	1 GHS = 2.1531 TWD	1 TWD = 0.4645 GHS
25 ian. 2025	1 GHS = 2.1585 TWD	1 TWD = 0.4633 GHS
26 ian. 2025	1 GHS = 2.1585 TWD	1 TWD = 0.4633 GHS
27 ian. 2025	1 GHS = 2.1596 TWD	1 TWD = 0.463 GHS
28 ian. 2025	1 GHS = 2.1593 TWD	1 TWD = 0.4631 GHS
29 ian. 2025	1 GHS = 2.1472 TWD	1 TWD = 0.4657 GHS
30 ian. 2025	1 GHS = 2.1462 TWD	1 TWD = 0.4659 GHS
31 ian. 2025	1 GHS = 2.1508 TWD	1 TWD = 0.4649 GHS

Feb 2025

Data	GHS-TWD	TWD-GHS
01 feb. 2025	1 GHS = 2.1541 TWD	1 TWD = 0.4642 GHS
02 feb. 2025	1 GHS = 2.1505 TWD	1 TWD = 0.465 GHS
03 feb. 2025	1 GHS = 2.1618 TWD	1 TWD = 0.4626 GHS
04 feb. 2025	1 GHS = 2.1367 TWD	1 TWD = 0.468 GHS
05 feb. 2025	1 GHS = 2.1307 TWD	1 TWD = 0.4693 GHS
06 feb. 2025	1 GHS = 2.1314 TWD	1 TWD = 0.4692 GHS
07 feb. 2025	1 GHS = 2.1194 TWD	1 TWD = 0.4718 GHS
08 feb. 2025	1 GHS = 2.1161 TWD	1 TWD = 0.4726 GHS
09 feb. 2025	1 GHS = 2.1161 TWD	1 TWD = 0.4726 GHS
10 feb. 2025	1 GHS = 2.119 TWD	1 TWD = 0.4719 GHS
11 feb. 2025	1 GHS = 2.1234 TWD	1 TWD = 0.471 GHS
12 feb. 2025	1 GHS = 2.1259 TWD	1 TWD = 0.4704 GHS
13 feb. 2025	1 GHS = 2.1289 TWD	1 TWD = 0.4697 GHS
14 feb. 2025	1 GHS = 2.1165 TWD	1 TWD = 0.4725 GHS
15 feb. 2025	1 GHS = 2.1214 TWD	1 TWD = 0.4714 GHS
16 feb. 2025	1 GHS = 2.1214 TWD	1 TWD = 0.4714 GHS
17 feb. 2025	1 GHS = 2.1186 TWD	1 TWD = 0.472 GHS
18 feb. 2025	1 GHS = 2.1115 TWD	1 TWD = 0.4736 GHS
19 feb. 2025	1 GHS = 2.1161 TWD	1 TWD = 0.4726 GHS
20 feb. 2025	1 GHS = 2.1149 TWD	1 TWD = 0.4728 GHS
21 feb. 2025	1 GHS = 2.1097 TWD	1 TWD = 0.474 GHS
22 feb. 2025	1 GHS = 2.1111 TWD	1 TWD = 0.4737 GHS
23 feb. 2025	1 GHS = 2.1111 TWD	1 TWD = 0.4737 GHS
24 feb. 2025	1 GHS = 2.1128 TWD	1 TWD = 0.4733 GHS
25 feb. 2025	1 GHS = 2.1176 TWD	1 TWD = 0.4722 GHS
26 feb. 2025	1 GHS = 2.1167 TWD	1 TWD = 0.4724 GHS
27 feb. 2025	1 GHS = 2.1165 TWD	1 TWD = 0.4725 GHS
28 feb. 2025	1 GHS = 2.1217 TWD	1 TWD = 0.4713 GHS

Mar 2025

Data	GHS-TWD	TWD-GHS
01 mar. 2025	1 GHS = 2.1225 TWD	1 TWD = 0.4711 GHS
02 mar. 2025	1 GHS = 2.1322 TWD	1 TWD = 0.469 GHS
03 mar. 2025	1 GHS = 2.1303 TWD	1 TWD = 0.4694 GHS
04 mar. 2025	1 GHS = 2.1176 TWD	1 TWD = 0.4722 GHS
05 mar. 2025	1 GHS = 2.1213 TWD	1 TWD = 0.4714 GHS
06 mar. 2025	1 GHS = 2.1211 TWD	1 TWD = 0.4714 GHS
07 mar. 2025	1 GHS = 2.114 TWD	1 TWD = 0.473 GHS
08 mar. 2025	1 GHS = 2.1177 TWD	1 TWD = 0.4722 GHS
09 mar. 2025	1 GHS = 2.1163 TWD	1 TWD = 0.4725 GHS
10 mar. 2025	1 GHS = 2.1274 TWD	1 TWD = 0.4701 GHS
11 mar. 2025	1 GHS = 2.122 TWD	1 TWD = 0.4713 GHS
12 mar. 2025	1 GHS = 2.1254 TWD	1 TWD = 0.4705 GHS
13 mar. 2025	1 GHS = 2.1275 TWD	1 TWD = 0.47 GHS
14 mar. 2025	1 GHS = 2.1277 TWD	1 TWD = 0.47 GHS
15 mar. 2025	1 GHS = 2.1302 TWD	1 TWD = 0.4694 GHS
16 mar. 2025	1 GHS = 2.1353 TWD	1 TWD = 0.4683 GHS
17 mar. 2025	1 GHS = 2.1284 TWD	1 TWD = 0.4698 GHS
18 mar. 2025	1 GHS = 2.1272 TWD	1 TWD = 0.4701 GHS
19 mar. 2025	1 GHS = 2.1295 TWD	1 TWD = 0.4696 GHS
20 mar. 2025	1 GHS = 2.132 TWD	1 TWD = 0.4691 GHS
21 mar. 2025	1 GHS = 2.1302 TWD	1 TWD = 0.4694 GHS
22 mar. 2025	1 GHS = 2.1336 TWD	1 TWD = 0.4687 GHS
23 mar. 2025	1 GHS = 2.1379 TWD	1 TWD = 0.4678 GHS
24 mar. 2025	1 GHS = 2.1378 TWD	1 TWD = 0.4678 GHS
25 mar. 2025	1 GHS = 2.1308 TWD	1 TWD = 0.4693 GHS
26 mar. 2025	1 GHS = 2.1336 TWD	1 TWD = 0.4687 GHS
27 mar. 2025	1 GHS = 2.1381 TWD	1 TWD = 0.4677 GHS
28 mar. 2025	1 GHS = 2.1389 TWD	1 TWD = 0.4675 GHS
29 mar. 2025	1 GHS = 2.1403 TWD	1 TWD = 0.4672 GHS
30 mar. 2025	1 GHS = 2.1506 TWD	1 TWD = 0.465 GHS
31 mar. 2025	1 GHS = 2.1428 TWD	1 TWD = 0.4667 GHS

Apr 2025

Data	GHS-TWD	TWD-GHS
01 apr. 2025	1 GHS = 2.1436 TWD	1 TWD = 0.4665 GHS
02 apr. 2025	1 GHS = 2.1394 TWD	1 TWD = 0.4674 GHS
03 apr. 2025	1 GHS = 2.1371 TWD	1 TWD = 0.4679 GHS
04 apr. 2025	1 GHS = 2.1345 TWD	1 TWD = 0.4685 GHS
05 apr. 2025	1 GHS = 2.1481 TWD	1 TWD = 0.4655 GHS

Info schimb valutar GHS-TWD si TWD-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri