> Schimb Valutar 2026 - GHS-TRY si TRY-GHS

Schimb Valutar 2026 - GHS-TRY si TRY-GHS

Schimb valutar GHS-TRY si TRY-GHS

Verificati aici ratele de schimb pentru GHS-TRY si TRY-GHS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GHS = 4,0338 TRY

1 TRY = 0,2479 GHS

1An 2Ani 3Ani

GHS in TRYTRY in GHS

Jan 2026

Data	GHS-TRY	TRY-GHS
01 ian. 2026	1 GHS = 4.0879 TRY	1 TRY = 0.2446 GHS
02 ian. 2026	1 GHS = 4.1088 TRY	1 TRY = 0.2434 GHS
03 ian. 2026	1 GHS = 4.1115 TRY	1 TRY = 0.2432 GHS
04 ian. 2026	1 GHS = 4.1115 TRY	1 TRY = 0.2432 GHS
05 ian. 2026	1 GHS = 4.0512 TRY	1 TRY = 0.2468 GHS
06 ian. 2026	1 GHS = 4.0547 TRY	1 TRY = 0.2466 GHS
07 ian. 2026	1 GHS = 3.9925 TRY	1 TRY = 0.2505 GHS
08 ian. 2026	1 GHS = 4.0141 TRY	1 TRY = 0.2491 GHS
09 ian. 2026	1 GHS = 4.0236 TRY	1 TRY = 0.2485 GHS
10 ian. 2026	1 GHS = 4.0048 TRY	1 TRY = 0.2497 GHS
11 ian. 2026	1 GHS = 4.0048 TRY	1 TRY = 0.2497 GHS
12 ian. 2026	1 GHS = 4.0249 TRY	1 TRY = 0.2485 GHS
13 ian. 2026	1 GHS = 4.0233 TRY	1 TRY = 0.2486 GHS
14 ian. 2026	1 GHS = 4.0075 TRY	1 TRY = 0.2495 GHS
15 ian. 2026	1 GHS = 3.9976 TRY	1 TRY = 0.2501 GHS
16 ian. 2026	1 GHS = 3.9946 TRY	1 TRY = 0.2503 GHS
17 ian. 2026	1 GHS = 3.9893 TRY	1 TRY = 0.2507 GHS
18 ian. 2026	1 GHS = 3.9893 TRY	1 TRY = 0.2507 GHS
19 ian. 2026	1 GHS = 4.0066 TRY	1 TRY = 0.2496 GHS
20 ian. 2026	1 GHS = 3.9916 TRY	1 TRY = 0.2505 GHS
21 ian. 2026	1 GHS = 3.9853 TRY	1 TRY = 0.2509 GHS
22 ian. 2026	1 GHS = 3.9963 TRY	1 TRY = 0.2502 GHS
23 ian. 2026	1 GHS = 3.9779 TRY	1 TRY = 0.2514 GHS
24 ian. 2026	1 GHS = 4.0064 TRY	1 TRY = 0.2496 GHS
25 ian. 2026	1 GHS = 4.0064 TRY	1 TRY = 0.2496 GHS
26 ian. 2026	1 GHS = 3.9772 TRY	1 TRY = 0.2514 GHS
27 ian. 2026	1 GHS = 3.976 TRY	1 TRY = 0.2515 GHS
28 ian. 2026	1 GHS = 3.9736 TRY	1 TRY = 0.2517 GHS
29 ian. 2026	1 GHS = 3.9704 TRY	1 TRY = 0.2519 GHS
30 ian. 2026	1 GHS = 3.9663 TRY	1 TRY = 0.2521 GHS
31 ian. 2026	1 GHS = 3.9678 TRY	1 TRY = 0.252 GHS

Feb 2026

Data	GHS-TRY	TRY-GHS
01 feb. 2026	1 GHS = 3.927 TRY	1 TRY = 0.2546 GHS
02 feb. 2026	1 GHS = 3.9618 TRY	1 TRY = 0.2524 GHS
03 feb. 2026	1 GHS = 3.9723 TRY	1 TRY = 0.2517 GHS
04 feb. 2026	1 GHS = 3.9646 TRY	1 TRY = 0.2522 GHS
05 feb. 2026	1 GHS = 3.9644 TRY	1 TRY = 0.2522 GHS
06 feb. 2026	1 GHS = 3.9686 TRY	1 TRY = 0.252 GHS
07 feb. 2026	1 GHS = 3.9801 TRY	1 TRY = 0.2513 GHS
08 feb. 2026	1 GHS = 3.9801 TRY	1 TRY = 0.2513 GHS
09 feb. 2026	1 GHS = 3.9627 TRY	1 TRY = 0.2524 GHS
10 feb. 2026	1 GHS = 3.9654 TRY	1 TRY = 0.2522 GHS
11 feb. 2026	1 GHS = 3.9705 TRY	1 TRY = 0.2519 GHS
12 feb. 2026	1 GHS = 3.9795 TRY	1 TRY = 0.2513 GHS
13 feb. 2026	1 GHS = 3.9742 TRY	1 TRY = 0.2516 GHS
14 feb. 2026	1 GHS = 3.9667 TRY	1 TRY = 0.2521 GHS
15 feb. 2026	1 GHS = 3.9667 TRY	1 TRY = 0.2521 GHS
16 feb. 2026	1 GHS = 3.9743 TRY	1 TRY = 0.2516 GHS
17 feb. 2026	1 GHS = 3.9774 TRY	1 TRY = 0.2514 GHS
18 feb. 2026	1 GHS = 3.9781 TRY	1 TRY = 0.2514 GHS
19 feb. 2026	1 GHS = 3.9806 TRY	1 TRY = 0.2512 GHS
20 feb. 2026	1 GHS = 3.9891 TRY	1 TRY = 0.2507 GHS
21 feb. 2026	1 GHS = 3.9972 TRY	1 TRY = 0.2502 GHS
22 feb. 2026	1 GHS = 3.9972 TRY	1 TRY = 0.2502 GHS
23 feb. 2026	1 GHS = 3.994 TRY	1 TRY = 0.2504 GHS
24 feb. 2026	1 GHS = 4.0679 TRY	1 TRY = 0.2458 GHS
25 feb. 2026	1 GHS = 4.1177 TRY	1 TRY = 0.2429 GHS
26 feb. 2026	1 GHS = 4.1177 TRY	1 TRY = 0.2429 GHS
27 feb. 2026	1 GHS = 4.1258 TRY	1 TRY = 0.2424 GHS
28 feb. 2026	1 GHS = 4.1269 TRY	1 TRY = 0.2423 GHS

Mar 2026

Data	GHS-TRY	TRY-GHS
01 mar. 2026	1 GHS = 4.1269 TRY	1 TRY = 0.2423 GHS
02 mar. 2026	1 GHS = 4.0943 TRY	1 TRY = 0.2442 GHS
03 mar. 2026	1 GHS = 4.0851 TRY	1 TRY = 0.2448 GHS
04 mar. 2026	1 GHS = 4.1031 TRY	1 TRY = 0.2437 GHS
05 mar. 2026	1 GHS = 4.0812 TRY	1 TRY = 0.245 GHS
06 mar. 2026	1 GHS = 4.0729 TRY	1 TRY = 0.2455 GHS
07 mar. 2026	1 GHS = 4.095 TRY	1 TRY = 0.2442 GHS
08 mar. 2026	1 GHS = 4.095 TRY	1 TRY = 0.2442 GHS
09 mar. 2026	1 GHS = 4.0892 TRY	1 TRY = 0.2445 GHS
10 mar. 2026	1 GHS = 4.0791 TRY	1 TRY = 0.2452 GHS
11 mar. 2026	1 GHS = 4.0703 TRY	1 TRY = 0.2457 GHS
12 mar. 2026	1 GHS = 4.0674 TRY	1 TRY = 0.2459 GHS
13 mar. 2026	1 GHS = 4.0675 TRY	1 TRY = 0.2458 GHS
14 mar. 2026	1 GHS = 4.067 TRY	1 TRY = 0.2459 GHS
15 mar. 2026	1 GHS = 4.067 TRY	1 TRY = 0.2459 GHS
16 mar. 2026	1 GHS = 4.0603 TRY	1 TRY = 0.2463 GHS
17 mar. 2026	1 GHS = 4.0608 TRY	1 TRY = 0.2463 GHS
18 mar. 2026	1 GHS = 4.0503 TRY	1 TRY = 0.2469 GHS
19 mar. 2026	1 GHS = 4.0585 TRY	1 TRY = 0.2464 GHS
20 mar. 2026	1 GHS = 4.0655 TRY	1 TRY = 0.246 GHS
21 mar. 2026	1 GHS = 4.0665 TRY	1 TRY = 0.2459 GHS
22 mar. 2026	1 GHS = 4.0665 TRY	1 TRY = 0.2459 GHS
23 mar. 2026	1 GHS = 4.0568 TRY	1 TRY = 0.2465 GHS
24 mar. 2026	1 GHS = 4.0581 TRY	1 TRY = 0.2464 GHS
25 mar. 2026	1 GHS = 4.0545 TRY	1 TRY = 0.2466 GHS
26 mar. 2026	1 GHS = 4.0609 TRY	1 TRY = 0.2462 GHS
27 mar. 2026	1 GHS = 4.0573 TRY	1 TRY = 0.2465 GHS
28 mar. 2026	1 GHS = 4.0503 TRY	1 TRY = 0.2469 GHS
29 mar. 2026	1 GHS = 4.0692 TRY	1 TRY = 0.2457 GHS
30 mar. 2026	1 GHS = 4.0505 TRY	1 TRY = 0.2469 GHS
31 mar. 2026	1 GHS = 4.0531 TRY	1 TRY = 0.2467 GHS

Apr 2026

Data	GHS-TRY	TRY-GHS
01 apr. 2026	1 GHS = 4.0439 TRY	1 TRY = 0.2473 GHS
02 apr. 2026	1 GHS = 4.0458 TRY	1 TRY = 0.2472 GHS
03 apr. 2026	1 GHS = 4.0623 TRY	1 TRY = 0.2462 GHS
04 apr. 2026	1 GHS = 4.0455 TRY	1 TRY = 0.2472 GHS
05 apr. 2026	1 GHS = 4.0455 TRY	1 TRY = 0.2472 GHS
06 apr. 2026	1 GHS = 4.0521 TRY	1 TRY = 0.2468 GHS
07 apr. 2026	1 GHS = 4.0511 TRY	1 TRY = 0.2468 GHS
08 apr. 2026	1 GHS = 4.0443 TRY	1 TRY = 0.2473 GHS
09 apr. 2026	1 GHS = 4.0488 TRY	1 TRY = 0.247 GHS
10 apr. 2026	1 GHS = 4.0585 TRY	1 TRY = 0.2464 GHS
11 apr. 2026	1 GHS = 4.0647 TRY	1 TRY = 0.246 GHS
12 apr. 2026	1 GHS = 4.0647 TRY	1 TRY = 0.246 GHS
13 apr. 2026	1 GHS = 4.0583 TRY	1 TRY = 0.2464 GHS
14 apr. 2026	1 GHS = 4.0497 TRY	1 TRY = 0.2469 GHS
15 apr. 2026	1 GHS = 4.0539 TRY	1 TRY = 0.2467 GHS
16 apr. 2026	1 GHS = 4.0625 TRY	1 TRY = 0.2462 GHS
17 apr. 2026	1 GHS = 4.0611 TRY	1 TRY = 0.2462 GHS
18 apr. 2026	1 GHS = 4.0499 TRY	1 TRY = 0.2469 GHS
19 apr. 2026	1 GHS = 4.0514 TRY	1 TRY = 0.2468 GHS
20 apr. 2026	1 GHS = 4.0622 TRY	1 TRY = 0.2462 GHS
21 apr. 2026	1 GHS = 4.0611 TRY	1 TRY = 0.2462 GHS
22 apr. 2026	1 GHS = 4.0563 TRY	1 TRY = 0.2465 GHS
23 apr. 2026	1 GHS = 4.0444 TRY	1 TRY = 0.2473 GHS
24 apr. 2026	1 GHS = 4.0563 TRY	1 TRY = 0.2465 GHS
25 apr. 2026	1 GHS = 4.054 TRY	1 TRY = 0.2467 GHS
26 apr. 2026	1 GHS = 4.0613 TRY	1 TRY = 0.2462 GHS
27 apr. 2026	1 GHS = 4.0565 TRY	1 TRY = 0.2465 GHS
28 apr. 2026	1 GHS = 4.0597 TRY	1 TRY = 0.2463 GHS
29 apr. 2026	1 GHS = 4.0263 TRY	1 TRY = 0.2484 GHS
30 apr. 2026	1 GHS = 4.0354 TRY	1 TRY = 0.2478 GHS

May 2026

Data	GHS-TRY	TRY-GHS
01 mai 2026	1 GHS = 4.0359 TRY	1 TRY = 0.2478 GHS
02 mai 2026	1 GHS = 4.0292 TRY	1 TRY = 0.2482 GHS
03 mai 2026	1 GHS = 4.0292 TRY	1 TRY = 0.2482 GHS
04 mai 2026	1 GHS = 4.0362 TRY	1 TRY = 0.2478 GHS
05 mai 2026	1 GHS = 4.0323 TRY	1 TRY = 0.248 GHS
06 mai 2026	1 GHS = 4.0185 TRY	1 TRY = 0.2488 GHS
07 mai 2026	1 GHS = 4.0206 TRY	1 TRY = 0.2487 GHS
08 mai 2026	1 GHS = 4.027 TRY	1 TRY = 0.2483 GHS
09 mai 2026	1 GHS = 4.0363 TRY	1 TRY = 0.2477 GHS
10 mai 2026	1 GHS = 4.0363 TRY	1 TRY = 0.2477 GHS
11 mai 2026	1 GHS = 4.0207 TRY	1 TRY = 0.2487 GHS

Info schimb valutar GHS-TRY si TRY-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri