> Schimb Valutar 2025 - GHS-TRY si TRY-GHS

Schimb Valutar 2025 - GHS-TRY si TRY-GHS

Schimb valutar GHS-TRY si TRY-GHS

Verificati aici ratele de schimb pentru GHS-TRY si TRY-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 2,6106 TRY

1 TRY = 0,3831 GHS

1An 2Ani 3Ani

GHS in TRYTRY in GHS

Jan 2025

Data	GHS-TRY	TRY-GHS
01 ian. 2025	1 GHS = 2.4073 TRY	1 TRY = 0.4154 GHS
02 ian. 2025	1 GHS = 2.4029 TRY	1 TRY = 0.4162 GHS
03 ian. 2025	1 GHS = 2.405 TRY	1 TRY = 0.4158 GHS
04 ian. 2025	1 GHS = 2.4107 TRY	1 TRY = 0.4148 GHS
05 ian. 2025	1 GHS = 2.4102 TRY	1 TRY = 0.4149 GHS
06 ian. 2025	1 GHS = 2.3926 TRY	1 TRY = 0.418 GHS
07 ian. 2025	1 GHS = 2.3993 TRY	1 TRY = 0.4168 GHS
08 ian. 2025	1 GHS = 2.4012 TRY	1 TRY = 0.4165 GHS
09 ian. 2025	1 GHS = 2.3966 TRY	1 TRY = 0.4172 GHS
10 ian. 2025	1 GHS = 2.4012 TRY	1 TRY = 0.4165 GHS
11 ian. 2025	1 GHS = 2.3896 TRY	1 TRY = 0.4185 GHS
12 ian. 2025	1 GHS = 2.3917 TRY	1 TRY = 0.4181 GHS
13 ian. 2025	1 GHS = 2.3977 TRY	1 TRY = 0.4171 GHS
14 ian. 2025	1 GHS = 2.3913 TRY	1 TRY = 0.4182 GHS
15 ian. 2025	1 GHS = 2.3943 TRY	1 TRY = 0.4177 GHS
16 ian. 2025	1 GHS = 2.3773 TRY	1 TRY = 0.4206 GHS
17 ian. 2025	1 GHS = 2.3863 TRY	1 TRY = 0.4191 GHS
18 ian. 2025	1 GHS = 2.3861 TRY	1 TRY = 0.4191 GHS
19 ian. 2025	1 GHS = 2.3782 TRY	1 TRY = 0.4205 GHS
20 ian. 2025	1 GHS = 2.3851 TRY	1 TRY = 0.4193 GHS
21 ian. 2025	1 GHS = 2.3669 TRY	1 TRY = 0.4225 GHS
22 ian. 2025	1 GHS = 2.3688 TRY	1 TRY = 0.4222 GHS
23 ian. 2025	1 GHS = 2.3524 TRY	1 TRY = 0.4251 GHS
24 ian. 2025	1 GHS = 2.3476 TRY	1 TRY = 0.426 GHS
25 ian. 2025	1 GHS = 2.3485 TRY	1 TRY = 0.4258 GHS
26 ian. 2025	1 GHS = 2.3505 TRY	1 TRY = 0.4254 GHS
27 ian. 2025	1 GHS = 2.3507 TRY	1 TRY = 0.4254 GHS
28 ian. 2025	1 GHS = 2.3447 TRY	1 TRY = 0.4265 GHS
29 ian. 2025	1 GHS = 2.3404 TRY	1 TRY = 0.4273 GHS
30 ian. 2025	1 GHS = 2.3394 TRY	1 TRY = 0.4275 GHS
31 ian. 2025	1 GHS = 2.3446 TRY	1 TRY = 0.4265 GHS

Feb 2025

Data	GHS-TRY	TRY-GHS
01 feb. 2025	1 GHS = 2.3332 TRY	1 TRY = 0.4286 GHS
02 feb. 2025	1 GHS = 2.3394 TRY	1 TRY = 0.4275 GHS
03 feb. 2025	1 GHS = 2.3566 TRY	1 TRY = 0.4243 GHS
04 feb. 2025	1 GHS = 2.3352 TRY	1 TRY = 0.4282 GHS
05 feb. 2025	1 GHS = 2.3321 TRY	1 TRY = 0.4288 GHS
06 feb. 2025	1 GHS = 2.3302 TRY	1 TRY = 0.4291 GHS
07 feb. 2025	1 GHS = 2.3262 TRY	1 TRY = 0.4299 GHS
08 feb. 2025	1 GHS = 2.3177 TRY	1 TRY = 0.4315 GHS
09 feb. 2025	1 GHS = 2.3177 TRY	1 TRY = 0.4315 GHS
10 feb. 2025	1 GHS = 2.3263 TRY	1 TRY = 0.4299 GHS
11 feb. 2025	1 GHS = 2.3323 TRY	1 TRY = 0.4288 GHS
12 feb. 2025	1 GHS = 2.336 TRY	1 TRY = 0.4281 GHS
13 feb. 2025	1 GHS = 2.3435 TRY	1 TRY = 0.4267 GHS
14 feb. 2025	1 GHS = 2.3431 TRY	1 TRY = 0.4268 GHS
15 feb. 2025	1 GHS = 2.3531 TRY	1 TRY = 0.425 GHS
16 feb. 2025	1 GHS = 2.3531 TRY	1 TRY = 0.425 GHS
17 feb. 2025	1 GHS = 2.3448 TRY	1 TRY = 0.4265 GHS
18 feb. 2025	1 GHS = 2.3385 TRY	1 TRY = 0.4276 GHS
19 feb. 2025	1 GHS = 2.3434 TRY	1 TRY = 0.4267 GHS
20 feb. 2025	1 GHS = 2.3437 TRY	1 TRY = 0.4267 GHS
21 feb. 2025	1 GHS = 2.344 TRY	1 TRY = 0.4266 GHS
22 feb. 2025	1 GHS = 2.3403 TRY	1 TRY = 0.4273 GHS
23 feb. 2025	1 GHS = 2.3403 TRY	1 TRY = 0.4273 GHS
24 feb. 2025	1 GHS = 2.3512 TRY	1 TRY = 0.4253 GHS
25 feb. 2025	1 GHS = 2.3542 TRY	1 TRY = 0.4248 GHS
26 feb. 2025	1 GHS = 2.3522 TRY	1 TRY = 0.4251 GHS
27 feb. 2025	1 GHS = 2.3503 TRY	1 TRY = 0.4255 GHS
28 feb. 2025	1 GHS = 2.3561 TRY	1 TRY = 0.4244 GHS

Mar 2025

Data	GHS-TRY	TRY-GHS
01 mar. 2025	1 GHS = 2.3471 TRY	1 TRY = 0.4261 GHS
02 mar. 2025	1 GHS = 2.3613 TRY	1 TRY = 0.4235 GHS
03 mar. 2025	1 GHS = 2.358 TRY	1 TRY = 0.4241 GHS
04 mar. 2025	1 GHS = 2.3514 TRY	1 TRY = 0.4253 GHS
05 mar. 2025	1 GHS = 2.3534 TRY	1 TRY = 0.4249 GHS
06 mar. 2025	1 GHS = 2.3499 TRY	1 TRY = 0.4255 GHS
07 mar. 2025	1 GHS = 2.3498 TRY	1 TRY = 0.4256 GHS
08 mar. 2025	1 GHS = 2.3529 TRY	1 TRY = 0.425 GHS
09 mar. 2025	1 GHS = 2.3456 TRY	1 TRY = 0.4263 GHS
10 mar. 2025	1 GHS = 2.3656 TRY	1 TRY = 0.4227 GHS
11 mar. 2025	1 GHS = 2.3597 TRY	1 TRY = 0.4238 GHS
12 mar. 2025	1 GHS = 2.3605 TRY	1 TRY = 0.4236 GHS
13 mar. 2025	1 GHS = 2.362 TRY	1 TRY = 0.4234 GHS
14 mar. 2025	1 GHS = 2.3652 TRY	1 TRY = 0.4228 GHS
15 mar. 2025	1 GHS = 2.3593 TRY	1 TRY = 0.4239 GHS
16 mar. 2025	1 GHS = 2.3722 TRY	1 TRY = 0.4216 GHS
17 mar. 2025	1 GHS = 2.3648 TRY	1 TRY = 0.4229 GHS
18 mar. 2025	1 GHS = 2.3654 TRY	1 TRY = 0.4228 GHS
19 mar. 2025	1 GHS = 2.4531 TRY	1 TRY = 0.4076 GHS
20 mar. 2025	1 GHS = 2.4518 TRY	1 TRY = 0.4079 GHS
21 mar. 2025	1 GHS = 2.4524 TRY	1 TRY = 0.4078 GHS
22 mar. 2025	1 GHS = 2.444 TRY	1 TRY = 0.4092 GHS
23 mar. 2025	1 GHS = 2.4478 TRY	1 TRY = 0.4085 GHS
24 mar. 2025	1 GHS = 2.4592 TRY	1 TRY = 0.4066 GHS
25 mar. 2025	1 GHS = 2.4492 TRY	1 TRY = 0.4083 GHS
26 mar. 2025	1 GHS = 2.4508 TRY	1 TRY = 0.408 GHS
27 mar. 2025	1 GHS = 2.4534 TRY	1 TRY = 0.4076 GHS
28 mar. 2025	1 GHS = 2.4523 TRY	1 TRY = 0.4078 GHS
29 mar. 2025	1 GHS = 2.4528 TRY	1 TRY = 0.4077 GHS
30 mar. 2025	1 GHS = 2.4603 TRY	1 TRY = 0.4065 GHS
31 mar. 2025	1 GHS = 2.448 TRY	1 TRY = 0.4085 GHS

Apr 2025

Data	GHS-TRY	TRY-GHS
01 apr. 2025	1 GHS = 2.448 TRY	1 TRY = 0.4085 GHS
02 apr. 2025	1 GHS = 2.4471 TRY	1 TRY = 0.4086 GHS
03 apr. 2025	1 GHS = 2.4475 TRY	1 TRY = 0.4086 GHS
04 apr. 2025	1 GHS = 2.458 TRY	1 TRY = 0.4068 GHS
05 apr. 2025	1 GHS = 2.4343 TRY	1 TRY = 0.4108 GHS
06 apr. 2025	1 GHS = 2.4343 TRY	1 TRY = 0.4108 GHS
07 apr. 2025	1 GHS = 2.4513 TRY	1 TRY = 0.408 GHS
08 apr. 2025	1 GHS = 2.4526 TRY	1 TRY = 0.4077 GHS
09 apr. 2025	1 GHS = 2.4541 TRY	1 TRY = 0.4075 GHS
10 apr. 2025	1 GHS = 2.4477 TRY	1 TRY = 0.4085 GHS
11 apr. 2025	1 GHS = 2.4548 TRY	1 TRY = 0.4074 GHS
12 apr. 2025	1 GHS = 2.4521 TRY	1 TRY = 0.4078 GHS
13 apr. 2025	1 GHS = 2.4633 TRY	1 TRY = 0.406 GHS
14 apr. 2025	1 GHS = 2.4628 TRY	1 TRY = 0.406 GHS
15 apr. 2025	1 GHS = 2.4555 TRY	1 TRY = 0.4073 GHS
16 apr. 2025	1 GHS = 2.4616 TRY	1 TRY = 0.4062 GHS
17 apr. 2025	1 GHS = 2.4644 TRY	1 TRY = 0.4058 GHS
18 apr. 2025	1 GHS = 2.4435 TRY	1 TRY = 0.4092 GHS
19 apr. 2025	1 GHS = 2.4501 TRY	1 TRY = 0.4082 GHS
20 apr. 2025	1 GHS = 2.4434 TRY	1 TRY = 0.4093 GHS
21 apr. 2025	1 GHS = 2.4435 TRY	1 TRY = 0.4092 GHS
22 apr. 2025	1 GHS = 2.4767 TRY	1 TRY = 0.4038 GHS
23 apr. 2025	1 GHS = 2.4866 TRY	1 TRY = 0.4021 GHS
24 apr. 2025	1 GHS = 2.5308 TRY	1 TRY = 0.3951 GHS
25 apr. 2025	1 GHS = 2.6137 TRY	1 TRY = 0.3826 GHS
26 apr. 2025	1 GHS = 2.5095 TRY	1 TRY = 0.3985 GHS
27 apr. 2025	1 GHS = 2.5112 TRY	1 TRY = 0.3982 GHS
28 apr. 2025	1 GHS = 2.6508 TRY	1 TRY = 0.3772 GHS
29 apr. 2025	1 GHS = 2.6887 TRY	1 TRY = 0.3719 GHS
30 apr. 2025	1 GHS = 2.7009 TRY	1 TRY = 0.3702 GHS

May 2025

Data	GHS-TRY	TRY-GHS
01 mai 2025	1 GHS = 2.6904 TRY	1 TRY = 0.3717 GHS
02 mai 2025	1 GHS = 2.7442 TRY	1 TRY = 0.3644 GHS
03 mai 2025	1 GHS = 2.7311 TRY	1 TRY = 0.3662 GHS
04 mai 2025	1 GHS = 2.7407 TRY	1 TRY = 0.3649 GHS
05 mai 2025	1 GHS = 2.7786 TRY	1 TRY = 0.3599 GHS
06 mai 2025	1 GHS = 2.865 TRY	1 TRY = 0.349 GHS
07 mai 2025	1 GHS = 2.8894 TRY	1 TRY = 0.3461 GHS
08 mai 2025	1 GHS = 2.9298 TRY	1 TRY = 0.3413 GHS
09 mai 2025	1 GHS = 2.948 TRY	1 TRY = 0.3392 GHS
10 mai 2025	1 GHS = 2.9483 TRY	1 TRY = 0.3392 GHS
11 mai 2025	1 GHS = 2.9483 TRY	1 TRY = 0.3392 GHS
12 mai 2025	1 GHS = 2.9999 TRY	1 TRY = 0.3333 GHS
13 mai 2025	1 GHS = 3.0476 TRY	1 TRY = 0.3281 GHS
14 mai 2025	1 GHS = 3.0971 TRY	1 TRY = 0.3229 GHS
15 mai 2025	1 GHS = 3.1058 TRY	1 TRY = 0.322 GHS
16 mai 2025	1 GHS = 3.1317 TRY	1 TRY = 0.3193 GHS
17 mai 2025	1 GHS = 3.1235 TRY	1 TRY = 0.3202 GHS
18 mai 2025	1 GHS = 3.1088 TRY	1 TRY = 0.3217 GHS
19 mai 2025	1 GHS = 3.1572 TRY	1 TRY = 0.3167 GHS
20 mai 2025	1 GHS = 3.1859 TRY	1 TRY = 0.3139 GHS
21 mai 2025	1 GHS = 3.2643 TRY	1 TRY = 0.3063 GHS
22 mai 2025	1 GHS = 3.3443 TRY	1 TRY = 0.299 GHS
23 mai 2025	1 GHS = 3.5312 TRY	1 TRY = 0.2832 GHS
24 mai 2025	1 GHS = 3.5347 TRY	1 TRY = 0.2829 GHS
25 mai 2025	1 GHS = 3.5221 TRY	1 TRY = 0.2839 GHS
26 mai 2025	1 GHS = 3.7269 TRY	1 TRY = 0.2683 GHS
27 mai 2025	1 GHS = 3.7686 TRY	1 TRY = 0.2654 GHS
28 mai 2025	1 GHS = 3.792 TRY	1 TRY = 0.2637 GHS
29 mai 2025	1 GHS = 3.7955 TRY	1 TRY = 0.2635 GHS
30 mai 2025	1 GHS = 3.8307 TRY	1 TRY = 0.2611 GHS
31 mai 2025	1 GHS = 3.8341 TRY	1 TRY = 0.2608 GHS

Jun 2025

Data	GHS-TRY	TRY-GHS
01 iun. 2025	1 GHS = 3.8248 TRY	1 TRY = 0.2615 GHS
02 iun. 2025	1 GHS = 3.8255 TRY	1 TRY = 0.2614 GHS
03 iun. 2025	1 GHS = 3.8255 TRY	1 TRY = 0.2614 GHS
04 iun. 2025	1 GHS = 3.8175 TRY	1 TRY = 0.2619 GHS
05 iun. 2025	1 GHS = 3.845 TRY	1 TRY = 0.2601 GHS
06 iun. 2025	1 GHS = 3.8285 TRY	1 TRY = 0.2612 GHS
07 iun. 2025	1 GHS = 3.8218 TRY	1 TRY = 0.2617 GHS
08 iun. 2025	1 GHS = 3.8199 TRY	1 TRY = 0.2618 GHS
09 iun. 2025	1 GHS = 3.8272 TRY	1 TRY = 0.2613 GHS
10 iun. 2025	1 GHS = 3.8291 TRY	1 TRY = 0.2612 GHS
11 iun. 2025	1 GHS = 3.8042 TRY	1 TRY = 0.2629 GHS
12 iun. 2025	1 GHS = 3.8365 TRY	1 TRY = 0.2607 GHS
13 iun. 2025	1 GHS = 3.8254 TRY	1 TRY = 0.2614 GHS
14 iun. 2025	1 GHS = 3.8392 TRY	1 TRY = 0.2605 GHS

Info schimb valutar GHS-TRY si TRY-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri