> Schimb Valutar 2024 - GHS-TRY si TRY-GHS

Schimb Valutar 2024 - GHS-TRY si TRY-GHS

Schimb valutar GHS-TRY si TRY-GHS

Verificati aici ratele de schimb pentru GHS-TRY si TRY-GHS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GHS = 2,2629 TRY

1 TRY = 0,4419 GHS

1An 2Ani 3Ani

GHS in TRYTRY in GHS

Jan 2024

Data	GHS-TRY	TRY-GHS
01 ian. 2024	1 GHS = 2.4563 TRY	1 TRY = 0.4071 GHS
02 ian. 2024	1 GHS = 2.4869 TRY	1 TRY = 0.4021 GHS
03 ian. 2024	1 GHS = 2.4943 TRY	1 TRY = 0.4009 GHS
04 ian. 2024	1 GHS = 2.4988 TRY	1 TRY = 0.4002 GHS
05 ian. 2024	1 GHS = 2.4973 TRY	1 TRY = 0.4004 GHS
06 ian. 2024	1 GHS = 2.5048 TRY	1 TRY = 0.3992 GHS
07 ian. 2024	1 GHS = 2.5048 TRY	1 TRY = 0.3992 GHS
08 ian. 2024	1 GHS = 2.4966 TRY	1 TRY = 0.4005 GHS
09 ian. 2024	1 GHS = 2.5137 TRY	1 TRY = 0.3978 GHS
10 ian. 2024	1 GHS = 2.5043 TRY	1 TRY = 0.3993 GHS
11 ian. 2024	1 GHS = 2.5054 TRY	1 TRY = 0.3991 GHS
12 ian. 2024	1 GHS = 2.5129 TRY	1 TRY = 0.3979 GHS
13 ian. 2024	1 GHS = 2.5184 TRY	1 TRY = 0.3971 GHS
14 ian. 2024	1 GHS = 2.5184 TRY	1 TRY = 0.3971 GHS
15 ian. 2024	1 GHS = 2.5108 TRY	1 TRY = 0.3983 GHS
16 ian. 2024	1 GHS = 2.5085 TRY	1 TRY = 0.3986 GHS
17 ian. 2024	1 GHS = 2.5114 TRY	1 TRY = 0.3982 GHS
18 ian. 2024	1 GHS = 2.5121 TRY	1 TRY = 0.3981 GHS
19 ian. 2024	1 GHS = 2.4937 TRY	1 TRY = 0.401 GHS
20 ian. 2024	1 GHS = 2.5025 TRY	1 TRY = 0.3996 GHS
21 ian. 2024	1 GHS = 2.5025 TRY	1 TRY = 0.3996 GHS
22 ian. 2024	1 GHS = 2.5106 TRY	1 TRY = 0.3983 GHS
23 ian. 2024	1 GHS = 2.5058 TRY	1 TRY = 0.3991 GHS
24 ian. 2024	1 GHS = 2.4947 TRY	1 TRY = 0.4008 GHS
25 ian. 2024	1 GHS = 2.4894 TRY	1 TRY = 0.4017 GHS
26 ian. 2024	1 GHS = 2.4491 TRY	1 TRY = 0.4083 GHS
27 ian. 2024	1 GHS = 2.45 TRY	1 TRY = 0.4082 GHS
28 ian. 2024	1 GHS = 2.45 TRY	1 TRY = 0.4082 GHS
29 ian. 2024	1 GHS = 2.4592 TRY	1 TRY = 0.4066 GHS
30 ian. 2024	1 GHS = 2.4589 TRY	1 TRY = 0.4067 GHS
31 ian. 2024	1 GHS = 2.4585 TRY	1 TRY = 0.4068 GHS

Feb 2024

Data	GHS-TRY	TRY-GHS
01 feb. 2024	1 GHS = 2.4665 TRY	1 TRY = 0.4054 GHS
02 feb. 2024	1 GHS = 2.4603 TRY	1 TRY = 0.4065 GHS
03 feb. 2024	1 GHS = 2.459 TRY	1 TRY = 0.4067 GHS
04 feb. 2024	1 GHS = 2.459 TRY	1 TRY = 0.4067 GHS
05 feb. 2024	1 GHS = 2.4683 TRY	1 TRY = 0.4051 GHS
06 feb. 2024	1 GHS = 2.476 TRY	1 TRY = 0.4039 GHS
07 feb. 2024	1 GHS = 2.4731 TRY	1 TRY = 0.4044 GHS
08 feb. 2024	1 GHS = 2.4627 TRY	1 TRY = 0.4061 GHS
09 feb. 2024	1 GHS = 2.4731 TRY	1 TRY = 0.4044 GHS
10 feb. 2024	1 GHS = 2.4745 TRY	1 TRY = 0.4041 GHS
11 feb. 2024	1 GHS = 2.4745 TRY	1 TRY = 0.4041 GHS
12 feb. 2024	1 GHS = 2.4666 TRY	1 TRY = 0.4054 GHS
13 feb. 2024	1 GHS = 2.4727 TRY	1 TRY = 0.4044 GHS
14 feb. 2024	1 GHS = 2.4697 TRY	1 TRY = 0.4049 GHS
15 feb. 2024	1 GHS = 2.4701 TRY	1 TRY = 0.4048 GHS
16 feb. 2024	1 GHS = 2.4703 TRY	1 TRY = 0.4048 GHS
17 feb. 2024	1 GHS = 2.4732 TRY	1 TRY = 0.4043 GHS
18 feb. 2024	1 GHS = 2.4732 TRY	1 TRY = 0.4043 GHS
19 feb. 2024	1 GHS = 2.4718 TRY	1 TRY = 0.4046 GHS
20 feb. 2024	1 GHS = 2.4722 TRY	1 TRY = 0.4045 GHS
21 feb. 2024	1 GHS = 2.4768 TRY	1 TRY = 0.4037 GHS
22 feb. 2024	1 GHS = 2.4796 TRY	1 TRY = 0.4033 GHS
23 feb. 2024	1 GHS = 2.4769 TRY	1 TRY = 0.4037 GHS
24 feb. 2024	1 GHS = 2.4578 TRY	1 TRY = 0.4069 GHS
25 feb. 2024	1 GHS = 2.4578 TRY	1 TRY = 0.4069 GHS
26 feb. 2024	1 GHS = 2.4805 TRY	1 TRY = 0.4031 GHS
27 feb. 2024	1 GHS = 2.4826 TRY	1 TRY = 0.4028 GHS
28 feb. 2024	1 GHS = 2.4755 TRY	1 TRY = 0.404 GHS
29 feb. 2024	1 GHS = 2.4671 TRY	1 TRY = 0.4053 GHS

Mar 2024

Data	GHS-TRY	TRY-GHS
01 mar. 2024	1 GHS = 2.4697 TRY	1 TRY = 0.4049 GHS
02 mar. 2024	1 GHS = 2.4798 TRY	1 TRY = 0.4033 GHS
03 mar. 2024	1 GHS = 2.4798 TRY	1 TRY = 0.4033 GHS
04 mar. 2024	1 GHS = 2.4814 TRY	1 TRY = 0.403 GHS
05 mar. 2024	1 GHS = 2.4823 TRY	1 TRY = 0.4029 GHS
06 mar. 2024	1 GHS = 2.4898 TRY	1 TRY = 0.4016 GHS
07 mar. 2024	1 GHS = 2.4983 TRY	1 TRY = 0.4003 GHS
08 mar. 2024	1 GHS = 2.4965 TRY	1 TRY = 0.4006 GHS
09 mar. 2024	1 GHS = 2.4908 TRY	1 TRY = 0.4015 GHS
10 mar. 2024	1 GHS = 2.4908 TRY	1 TRY = 0.4015 GHS
11 mar. 2024	1 GHS = 2.4997 TRY	1 TRY = 0.4001 GHS
12 mar. 2024	1 GHS = 2.5008 TRY	1 TRY = 0.3999 GHS
13 mar. 2024	1 GHS = 2.4942 TRY	1 TRY = 0.4009 GHS
14 mar. 2024	1 GHS = 2.4896 TRY	1 TRY = 0.4017 GHS
15 mar. 2024	1 GHS = 2.4945 TRY	1 TRY = 0.4009 GHS
16 mar. 2024	1 GHS = 2.4843 TRY	1 TRY = 0.4025 GHS
17 mar. 2024	1 GHS = 2.4843 TRY	1 TRY = 0.4025 GHS
18 mar. 2024	1 GHS = 2.5043 TRY	1 TRY = 0.3993 GHS
19 mar. 2024	1 GHS = 2.4845 TRY	1 TRY = 0.4025 GHS
20 mar. 2024	1 GHS = 2.4878 TRY	1 TRY = 0.402 GHS
21 mar. 2024	1 GHS = 2.4578 TRY	1 TRY = 0.4069 GHS
22 mar. 2024	1 GHS = 2.4524 TRY	1 TRY = 0.4078 GHS
23 mar. 2024	1 GHS = 2.4636 TRY	1 TRY = 0.4059 GHS
24 mar. 2024	1 GHS = 2.4636 TRY	1 TRY = 0.4059 GHS
25 mar. 2024	1 GHS = 2.4451 TRY	1 TRY = 0.409 GHS
26 mar. 2024	1 GHS = 2.4482 TRY	1 TRY = 0.4085 GHS
27 mar. 2024	1 GHS = 2.4439 TRY	1 TRY = 0.4092 GHS
28 mar. 2024	1 GHS = 2.4412 TRY	1 TRY = 0.4096 GHS
29 mar. 2024	1 GHS = 2.4441 TRY	1 TRY = 0.4092 GHS
30 mar. 2024	1 GHS = 2.4459 TRY	1 TRY = 0.4088 GHS
31 mar. 2024	1 GHS = 2.4459 TRY	1 TRY = 0.4088 GHS

Apr 2024

Data	GHS-TRY	TRY-GHS
01 apr. 2024	1 GHS = 2.4341 TRY	1 TRY = 0.4108 GHS
02 apr. 2024	1 GHS = 2.4291 TRY	1 TRY = 0.4117 GHS
03 apr. 2024	1 GHS = 2.3942 TRY	1 TRY = 0.4177 GHS
04 apr. 2024	1 GHS = 2.389 TRY	1 TRY = 0.4186 GHS
05 apr. 2024	1 GHS = 2.3823 TRY	1 TRY = 0.4198 GHS
06 apr. 2024	1 GHS = 2.3967 TRY	1 TRY = 0.4172 GHS
07 apr. 2024	1 GHS = 2.3967 TRY	1 TRY = 0.4172 GHS
08 apr. 2024	1 GHS = 2.4012 TRY	1 TRY = 0.4165 GHS
09 apr. 2024	1 GHS = 2.4024 TRY	1 TRY = 0.4162 GHS
10 apr. 2024	1 GHS = 2.405 TRY	1 TRY = 0.4158 GHS
11 apr. 2024	1 GHS = 2.3992 TRY	1 TRY = 0.4168 GHS
12 apr. 2024	1 GHS = 2.4046 TRY	1 TRY = 0.4159 GHS
13 apr. 2024	1 GHS = 2.4061 TRY	1 TRY = 0.4156 GHS
14 apr. 2024	1 GHS = 2.4119 TRY	1 TRY = 0.4146 GHS
15 apr. 2024	1 GHS = 2.4105 TRY	1 TRY = 0.4149 GHS
16 apr. 2024	1 GHS = 2.4212 TRY	1 TRY = 0.413 GHS
17 apr. 2024	1 GHS = 2.4205 TRY	1 TRY = 0.4131 GHS
18 apr. 2024	1 GHS = 2.4138 TRY	1 TRY = 0.4143 GHS
19 apr. 2024	1 GHS = 2.4236 TRY	1 TRY = 0.4126 GHS
20 apr. 2024	1 GHS = 2.4205 TRY	1 TRY = 0.4131 GHS
21 apr. 2024	1 GHS = 2.4205 TRY	1 TRY = 0.4131 GHS
22 apr. 2024	1 GHS = 2.4171 TRY	1 TRY = 0.4137 GHS
23 apr. 2024	1 GHS = 2.4185 TRY	1 TRY = 0.4135 GHS
24 apr. 2024	1 GHS = 2.4084 TRY	1 TRY = 0.4152 GHS
25 apr. 2024	1 GHS = 2.4034 TRY	1 TRY = 0.4161 GHS
26 apr. 2024	1 GHS = 2.3993 TRY	1 TRY = 0.4168 GHS
27 apr. 2024	1 GHS = 2.3941 TRY	1 TRY = 0.4177 GHS
28 apr. 2024	1 GHS = 2.3941 TRY	1 TRY = 0.4177 GHS
29 apr. 2024	1 GHS = 2.3814 TRY	1 TRY = 0.4199 GHS
30 apr. 2024	1 GHS = 2.3711 TRY	1 TRY = 0.4217 GHS

May 2024

Data	GHS-TRY	TRY-GHS
01 mai 2024	1 GHS = 2.3705 TRY	1 TRY = 0.4219 GHS
02 mai 2024	1 GHS = 2.3673 TRY	1 TRY = 0.4224 GHS
03 mai 2024	1 GHS = 2.3584 TRY	1 TRY = 0.424 GHS
04 mai 2024	1 GHS = 2.3647 TRY	1 TRY = 0.4229 GHS
05 mai 2024	1 GHS = 2.3647 TRY	1 TRY = 0.4229 GHS
06 mai 2024	1 GHS = 2.3382 TRY	1 TRY = 0.4277 GHS
07 mai 2024	1 GHS = 2.3342 TRY	1 TRY = 0.4284 GHS
08 mai 2024	1 GHS = 2.3237 TRY	1 TRY = 0.4303 GHS
09 mai 2024	1 GHS = 2.3093 TRY	1 TRY = 0.433 GHS
10 mai 2024	1 GHS = 2.3019 TRY	1 TRY = 0.4344 GHS
11 mai 2024	1 GHS = 2.3116 TRY	1 TRY = 0.4326 GHS
12 mai 2024	1 GHS = 2.3167 TRY	1 TRY = 0.4316 GHS
13 mai 2024	1 GHS = 2.2933 TRY	1 TRY = 0.4361 GHS
14 mai 2024	1 GHS = 2.2796 TRY	1 TRY = 0.4387 GHS
15 mai 2024	1 GHS = 2.2661 TRY	1 TRY = 0.4413 GHS
16 mai 2024	1 GHS = 2.2551 TRY	1 TRY = 0.4434 GHS
17 mai 2024	1 GHS = 2.2563 TRY	1 TRY = 0.4432 GHS
18 mai 2024	1 GHS = 2.2666 TRY	1 TRY = 0.4412 GHS
19 mai 2024	1 GHS = 2.2666 TRY	1 TRY = 0.4412 GHS
20 mai 2024	1 GHS = 2.2345 TRY	1 TRY = 0.4475 GHS
21 mai 2024	1 GHS = 2.2273 TRY	1 TRY = 0.449 GHS
22 mai 2024	1 GHS = 2.2182 TRY	1 TRY = 0.4508 GHS
23 mai 2024	1 GHS = 2.214 TRY	1 TRY = 0.4517 GHS
24 mai 2024	1 GHS = 2.2155 TRY	1 TRY = 0.4514 GHS
25 mai 2024	1 GHS = 2.2156 TRY	1 TRY = 0.4514 GHS
26 mai 2024	1 GHS = 2.2156 TRY	1 TRY = 0.4514 GHS
27 mai 2024	1 GHS = 2.2002 TRY	1 TRY = 0.4545 GHS
28 mai 2024	1 GHS = 2.2003 TRY	1 TRY = 0.4545 GHS
29 mai 2024	1 GHS = 2.1976 TRY	1 TRY = 0.455 GHS
30 mai 2024	1 GHS = 2.188 TRY	1 TRY = 0.457 GHS
31 mai 2024	1 GHS = 2.1848 TRY	1 TRY = 0.4577 GHS

Jun 2024

Data	GHS-TRY	TRY-GHS
01 iun. 2024	1 GHS = 2.1885 TRY	1 TRY = 0.4569 GHS
02 iun. 2024	1 GHS = 2.1885 TRY	1 TRY = 0.4569 GHS
03 iun. 2024	1 GHS = 2.1733 TRY	1 TRY = 0.4601 GHS
04 iun. 2024	1 GHS = 2.1762 TRY	1 TRY = 0.4595 GHS
05 iun. 2024	1 GHS = 2.1728 TRY	1 TRY = 0.4602 GHS
06 iun. 2024	1 GHS = 2.1625 TRY	1 TRY = 0.4624 GHS
07 iun. 2024	1 GHS = 2.1694 TRY	1 TRY = 0.461 GHS
08 iun. 2024	1 GHS = 2.1627 TRY	1 TRY = 0.4624 GHS
09 iun. 2024	1 GHS = 2.1627 TRY	1 TRY = 0.4624 GHS
10 iun. 2024	1 GHS = 2.1771 TRY	1 TRY = 0.4593 GHS
11 iun. 2024	1 GHS = 2.1551 TRY	1 TRY = 0.464 GHS
12 iun. 2024	1 GHS = 2.1626 TRY	1 TRY = 0.4624 GHS
13 iun. 2024	1 GHS = 2.1533 TRY	1 TRY = 0.4644 GHS
14 iun. 2024	1 GHS = 2.1693 TRY	1 TRY = 0.461 GHS
15 iun. 2024	1 GHS = 2.1802 TRY	1 TRY = 0.4587 GHS
16 iun. 2024	1 GHS = 2.1802 TRY	1 TRY = 0.4587 GHS
17 iun. 2024	1 GHS = 2.1911 TRY	1 TRY = 0.4564 GHS
18 iun. 2024	1 GHS = 2.1689 TRY	1 TRY = 0.4611 GHS
19 iun. 2024	1 GHS = 2.1546 TRY	1 TRY = 0.4641 GHS
20 iun. 2024	1 GHS = 2.1674 TRY	1 TRY = 0.4614 GHS
21 iun. 2024	1 GHS = 2.1685 TRY	1 TRY = 0.4611 GHS
22 iun. 2024	1 GHS = 2.1715 TRY	1 TRY = 0.4605 GHS
23 iun. 2024	1 GHS = 2.1715 TRY	1 TRY = 0.4605 GHS
24 iun. 2024	1 GHS = 2.164 TRY	1 TRY = 0.4621 GHS
25 iun. 2024	1 GHS = 2.1669 TRY	1 TRY = 0.4615 GHS
26 iun. 2024	1 GHS = 2.1588 TRY	1 TRY = 0.4632 GHS
27 iun. 2024	1 GHS = 2.1554 TRY	1 TRY = 0.464 GHS
28 iun. 2024	1 GHS = 2.1557 TRY	1 TRY = 0.4639 GHS
29 iun. 2024	1 GHS = 2.147 TRY	1 TRY = 0.4658 GHS
30 iun. 2024	1 GHS = 2.1545 TRY	1 TRY = 0.4641 GHS

Jul 2024

Data	GHS-TRY	TRY-GHS
01 iul. 2024	1 GHS = 2.1358 TRY	1 TRY = 0.4682 GHS
02 iul. 2024	1 GHS = 2.1284 TRY	1 TRY = 0.4698 GHS
03 iul. 2024	1 GHS = 2.1227 TRY	1 TRY = 0.4711 GHS
04 iul. 2024	1 GHS = 2.1143 TRY	1 TRY = 0.473 GHS
05 iul. 2024	1 GHS = 2.1237 TRY	1 TRY = 0.4709 GHS
06 iul. 2024	1 GHS = 2.1252 TRY	1 TRY = 0.4705 GHS
07 iul. 2024	1 GHS = 2.1252 TRY	1 TRY = 0.4705 GHS
08 iul. 2024	1 GHS = 2.1288 TRY	1 TRY = 0.4698 GHS
09 iul. 2024	1 GHS = 2.137 TRY	1 TRY = 0.4679 GHS
10 iul. 2024	1 GHS = 2.1388 TRY	1 TRY = 0.4675 GHS
11 iul. 2024	1 GHS = 2.1364 TRY	1 TRY = 0.4681 GHS
12 iul. 2024	1 GHS = 2.1447 TRY	1 TRY = 0.4663 GHS
13 iul. 2024	1 GHS = 2.1447 TRY	1 TRY = 0.4663 GHS
14 iul. 2024	1 GHS = 2.1518 TRY	1 TRY = 0.4647 GHS
15 iul. 2024	1 GHS = 2.1472 TRY	1 TRY = 0.4657 GHS
16 iul. 2024	1 GHS = 2.1414 TRY	1 TRY = 0.467 GHS
17 iul. 2024	1 GHS = 2.1469 TRY	1 TRY = 0.4658 GHS
18 iul. 2024	1 GHS = 2.144 TRY	1 TRY = 0.4664 GHS
19 iul. 2024	1 GHS = 2.1426 TRY	1 TRY = 0.4667 GHS
20 iul. 2024	1 GHS = 2.142 TRY	1 TRY = 0.4669 GHS
21 iul. 2024	1 GHS = 2.142 TRY	1 TRY = 0.4669 GHS
22 iul. 2024	1 GHS = 2.1339 TRY	1 TRY = 0.4686 GHS
23 iul. 2024	1 GHS = 2.135 TRY	1 TRY = 0.4684 GHS
24 iul. 2024	1 GHS = 2.1199 TRY	1 TRY = 0.4717 GHS
25 iul. 2024	1 GHS = 2.1337 TRY	1 TRY = 0.4687 GHS
26 iul. 2024	1 GHS = 2.127 TRY	1 TRY = 0.4702 GHS
27 iul. 2024	1 GHS = 2.1287 TRY	1 TRY = 0.4698 GHS
28 iul. 2024	1 GHS = 2.1311 TRY	1 TRY = 0.4692 GHS
29 iul. 2024	1 GHS = 2.1291 TRY	1 TRY = 0.4697 GHS
30 iul. 2024	1 GHS = 2.1299 TRY	1 TRY = 0.4695 GHS
31 iul. 2024	1 GHS = 2.1331 TRY	1 TRY = 0.4688 GHS

Aug 2024

Data	GHS-TRY	TRY-GHS
01 aug. 2024	1 GHS = 2.1297 TRY	1 TRY = 0.4696 GHS
02 aug. 2024	1 GHS = 2.1349 TRY	1 TRY = 0.4684 GHS
03 aug. 2024	1 GHS = 2.148 TRY	1 TRY = 0.4656 GHS
04 aug. 2024	1 GHS = 2.148 TRY	1 TRY = 0.4656 GHS
05 aug. 2024	1 GHS = 2.1465 TRY	1 TRY = 0.4659 GHS
06 aug. 2024	1 GHS = 2.162 TRY	1 TRY = 0.4625 GHS
07 aug. 2024	1 GHS = 2.1487 TRY	1 TRY = 0.4654 GHS
08 aug. 2024	1 GHS = 2.149 TRY	1 TRY = 0.4653 GHS
09 aug. 2024	1 GHS = 2.1546 TRY	1 TRY = 0.4641 GHS
10 aug. 2024	1 GHS = 2.1426 TRY	1 TRY = 0.4667 GHS
11 aug. 2024	1 GHS = 2.1445 TRY	1 TRY = 0.4663 GHS
12 aug. 2024	1 GHS = 2.1523 TRY	1 TRY = 0.4646 GHS
13 aug. 2024	1 GHS = 2.1551 TRY	1 TRY = 0.464 GHS
14 aug. 2024	1 GHS = 2.1434 TRY	1 TRY = 0.4665 GHS
15 aug. 2024	1 GHS = 2.1551 TRY	1 TRY = 0.464 GHS
16 aug. 2024	1 GHS = 2.1597 TRY	1 TRY = 0.463 GHS
17 aug. 2024	1 GHS = 2.1681 TRY	1 TRY = 0.4612 GHS
18 aug. 2024	1 GHS = 2.1641 TRY	1 TRY = 0.4621 GHS
19 aug. 2024	1 GHS = 2.1551 TRY	1 TRY = 0.464 GHS
20 aug. 2024	1 GHS = 2.1666 TRY	1 TRY = 0.4616 GHS
21 aug. 2024	1 GHS = 2.1685 TRY	1 TRY = 0.4611 GHS
22 aug. 2024	1 GHS = 2.177 TRY	1 TRY = 0.4593 GHS
23 aug. 2024	1 GHS = 2.1725 TRY	1 TRY = 0.4603 GHS
24 aug. 2024	1 GHS = 2.1886 TRY	1 TRY = 0.4569 GHS
25 aug. 2024	1 GHS = 2.1827 TRY	1 TRY = 0.4581 GHS
26 aug. 2024	1 GHS = 2.1805 TRY	1 TRY = 0.4586 GHS
27 aug. 2024	1 GHS = 2.1818 TRY	1 TRY = 0.4583 GHS
28 aug. 2024	1 GHS = 2.1755 TRY	1 TRY = 0.4597 GHS
29 aug. 2024	1 GHS = 2.1779 TRY	1 TRY = 0.4592 GHS
30 aug. 2024	1 GHS = 2.1765 TRY	1 TRY = 0.4595 GHS
31 aug. 2024	1 GHS = 2.1772 TRY	1 TRY = 0.4593 GHS

Sep 2024

Data	GHS-TRY	TRY-GHS
01 sept. 2024	1 GHS = 2.1737 TRY	1 TRY = 0.46 GHS
02 sept. 2024	1 GHS = 2.1716 TRY	1 TRY = 0.4605 GHS
03 sept. 2024	1 GHS = 2.1716 TRY	1 TRY = 0.4605 GHS
04 sept. 2024	1 GHS = 2.1741 TRY	1 TRY = 0.46 GHS
05 sept. 2024	1 GHS = 2.1704 TRY	1 TRY = 0.4607 GHS
06 sept. 2024	1 GHS = 2.1685 TRY	1 TRY = 0.4611 GHS
07 sept. 2024	1 GHS = 2.1607 TRY	1 TRY = 0.4628 GHS
08 sept. 2024	1 GHS = 2.1607 TRY	1 TRY = 0.4628 GHS
09 sept. 2024	1 GHS = 2.173 TRY	1 TRY = 0.4602 GHS
10 sept. 2024	1 GHS = 2.1702 TRY	1 TRY = 0.4608 GHS
11 sept. 2024	1 GHS = 2.169 TRY	1 TRY = 0.461 GHS
12 sept. 2024	1 GHS = 2.1613 TRY	1 TRY = 0.4627 GHS
13 sept. 2024	1 GHS = 2.1662 TRY	1 TRY = 0.4616 GHS
14 sept. 2024	1 GHS = 2.1662 TRY	1 TRY = 0.4616 GHS
15 sept. 2024	1 GHS = 2.1587 TRY	1 TRY = 0.4632 GHS
16 sept. 2024	1 GHS = 2.164 TRY	1 TRY = 0.4621 GHS
17 sept. 2024	1 GHS = 2.1668 TRY	1 TRY = 0.4615 GHS
18 sept. 2024	1 GHS = 2.1719 TRY	1 TRY = 0.4604 GHS
19 sept. 2024	1 GHS = 2.1568 TRY	1 TRY = 0.4637 GHS
20 sept. 2024	1 GHS = 2.1691 TRY	1 TRY = 0.461 GHS
21 sept. 2024	1 GHS = 2.1736 TRY	1 TRY = 0.4601 GHS
22 sept. 2024	1 GHS = 2.1736 TRY	1 TRY = 0.4601 GHS
23 sept. 2024	1 GHS = 2.1722 TRY	1 TRY = 0.4604 GHS
24 sept. 2024	1 GHS = 2.1668 TRY	1 TRY = 0.4615 GHS
25 sept. 2024	1 GHS = 2.167 TRY	1 TRY = 0.4615 GHS
26 sept. 2024	1 GHS = 2.1646 TRY	1 TRY = 0.462 GHS
27 sept. 2024	1 GHS = 2.1689 TRY	1 TRY = 0.4611 GHS
28 sept. 2024	1 GHS = 2.1645 TRY	1 TRY = 0.462 GHS
29 sept. 2024	1 GHS = 2.1645 TRY	1 TRY = 0.462 GHS
30 sept. 2024	1 GHS = 2.1639 TRY	1 TRY = 0.4621 GHS

Oct 2024

Data	GHS-TRY	TRY-GHS
01 oct. 2024	1 GHS = 2.1637 TRY	1 TRY = 0.4622 GHS
02 oct. 2024	1 GHS = 2.1672 TRY	1 TRY = 0.4614 GHS
03 oct. 2024	1 GHS = 2.1555 TRY	1 TRY = 0.4639 GHS
04 oct. 2024	1 GHS = 2.1656 TRY	1 TRY = 0.4618 GHS
05 oct. 2024	1 GHS = 2.1558 TRY	1 TRY = 0.4639 GHS
06 oct. 2024	1 GHS = 2.1558 TRY	1 TRY = 0.4639 GHS
07 oct. 2024	1 GHS = 2.1623 TRY	1 TRY = 0.4625 GHS
08 oct. 2024	1 GHS = 2.1536 TRY	1 TRY = 0.4643 GHS
09 oct. 2024	1 GHS = 2.1468 TRY	1 TRY = 0.4658 GHS
10 oct. 2024	1 GHS = 2.1447 TRY	1 TRY = 0.4663 GHS
11 oct. 2024	1 GHS = 2.1469 TRY	1 TRY = 0.4658 GHS
12 oct. 2024	1 GHS = 2.1513 TRY	1 TRY = 0.4648 GHS
13 oct. 2024	1 GHS = 2.1486 TRY	1 TRY = 0.4654 GHS
14 oct. 2024	1 GHS = 2.151 TRY	1 TRY = 0.4649 GHS
15 oct. 2024	1 GHS = 2.1487 TRY	1 TRY = 0.4654 GHS
16 oct. 2024	1 GHS = 2.1438 TRY	1 TRY = 0.4665 GHS
17 oct. 2024	1 GHS = 2.1354 TRY	1 TRY = 0.4683 GHS
18 oct. 2024	1 GHS = 2.1341 TRY	1 TRY = 0.4686 GHS
19 oct. 2024	1 GHS = 2.1405 TRY	1 TRY = 0.4672 GHS
20 oct. 2024	1 GHS = 2.1405 TRY	1 TRY = 0.4672 GHS
21 oct. 2024	1 GHS = 2.1427 TRY	1 TRY = 0.4667 GHS
22 oct. 2024	1 GHS = 2.133 TRY	1 TRY = 0.4688 GHS
23 oct. 2024	1 GHS = 2.1285 TRY	1 TRY = 0.4698 GHS
24 oct. 2024	1 GHS = 2.1264 TRY	1 TRY = 0.4703 GHS
25 oct. 2024	1 GHS = 2.1335 TRY	1 TRY = 0.4687 GHS
26 oct. 2024	1 GHS = 2.1293 TRY	1 TRY = 0.4696 GHS
27 oct. 2024	1 GHS = 2.1293 TRY	1 TRY = 0.4696 GHS
28 oct. 2024	1 GHS = 2.1182 TRY	1 TRY = 0.4721 GHS
29 oct. 2024	1 GHS = 2.1103 TRY	1 TRY = 0.4739 GHS
30 oct. 2024	1 GHS = 2.1019 TRY	1 TRY = 0.4758 GHS
31 oct. 2024	1 GHS = 2.1114 TRY	1 TRY = 0.4736 GHS

Nov 2024

Data	GHS-TRY	TRY-GHS
01 nov. 2024	1 GHS = 2.1062 TRY	1 TRY = 0.4748 GHS
02 nov. 2024	1 GHS = 2.0994 TRY	1 TRY = 0.4763 GHS
03 nov. 2024	1 GHS = 2.1085 TRY	1 TRY = 0.4743 GHS
04 nov. 2024	1 GHS = 2.0993 TRY	1 TRY = 0.4763 GHS
05 nov. 2024	1 GHS = 2.094 TRY	1 TRY = 0.4776 GHS
06 nov. 2024	1 GHS = 2.0976 TRY	1 TRY = 0.4767 GHS
07 nov. 2024	1 GHS = 2.0887 TRY	1 TRY = 0.4788 GHS
08 nov. 2024	1 GHS = 2.0939 TRY	1 TRY = 0.4776 GHS
09 nov. 2024	1 GHS = 2.0823 TRY	1 TRY = 0.4802 GHS
10 nov. 2024	1 GHS = 2.0823 TRY	1 TRY = 0.4802 GHS
11 nov. 2024	1 GHS = 2.0996 TRY	1 TRY = 0.4763 GHS
12 nov. 2024	1 GHS = 2.1081 TRY	1 TRY = 0.4744 GHS
13 nov. 2024	1 GHS = 2.1261 TRY	1 TRY = 0.4703 GHS
14 nov. 2024	1 GHS = 2.1381 TRY	1 TRY = 0.4677 GHS
15 nov. 2024	1 GHS = 2.1534 TRY	1 TRY = 0.4644 GHS
16 nov. 2024	1 GHS = 2.1499 TRY	1 TRY = 0.4651 GHS
17 nov. 2024	1 GHS = 2.1481 TRY	1 TRY = 0.4655 GHS
18 nov. 2024	1 GHS = 2.1643 TRY	1 TRY = 0.462 GHS
19 nov. 2024	1 GHS = 2.1693 TRY	1 TRY = 0.461 GHS
20 nov. 2024	1 GHS = 2.1711 TRY	1 TRY = 0.4606 GHS
21 nov. 2024	1 GHS = 2.1688 TRY	1 TRY = 0.4611 GHS

Info schimb valutar GHS-TRY si TRY-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri