> Schimb Valutar 2025 - GHS-TJS si TJS-GHS

Schimb Valutar 2025 - GHS-TJS si TJS-GHS

Schimb valutar GHS-TJS si TJS-GHS

Verificati aici ratele de schimb pentru GHS-TJS si TJS-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 0,7133 TJS

1 TJS = 1,402 GHS

1An 2Ani 3Ani

GHS in TJSTJS in GHS

Jan 2025

Data	GHS-TJS	TJS-GHS
01 ian. 2025	1 GHS = 0.7415 TJS	1 TJS = 1.3487 GHS
02 ian. 2025	1 GHS = 0.7418 TJS	1 TJS = 1.3481 GHS
03 ian. 2025	1 GHS = 0.7432 TJS	1 TJS = 1.3455 GHS
04 ian. 2025	1 GHS = 0.7432 TJS	1 TJS = 1.3456 GHS
05 ian. 2025	1 GHS = 0.7432 TJS	1 TJS = 1.3456 GHS
06 ian. 2025	1 GHS = 0.74 TJS	1 TJS = 1.3514 GHS
07 ian. 2025	1 GHS = 0.742 TJS	1 TJS = 1.3477 GHS
08 ian. 2025	1 GHS = 0.7432 TJS	1 TJS = 1.3456 GHS
09 ian. 2025	1 GHS = 0.741 TJS	1 TJS = 1.3495 GHS
10 ian. 2025	1 GHS = 0.7397 TJS	1 TJS = 1.352 GHS
11 ian. 2025	1 GHS = 0.7397 TJS	1 TJS = 1.352 GHS
12 ian. 2025	1 GHS = 0.7397 TJS	1 TJS = 1.352 GHS
13 ian. 2025	1 GHS = 0.7385 TJS	1 TJS = 1.3541 GHS
14 ian. 2025	1 GHS = 0.7373 TJS	1 TJS = 1.3564 GHS
15 ian. 2025	1 GHS = 0.7373 TJS	1 TJS = 1.3563 GHS
16 ian. 2025	1 GHS = 0.7316 TJS	1 TJS = 1.3669 GHS
17 ian. 2025	1 GHS = 0.7325 TJS	1 TJS = 1.3651 GHS
18 ian. 2025	1 GHS = 0.7325 TJS	1 TJS = 1.3651 GHS
19 ian. 2025	1 GHS = 0.7325 TJS	1 TJS = 1.3651 GHS
20 ian. 2025	1 GHS = 0.7325 TJS	1 TJS = 1.3651 GHS
21 ian. 2025	1 GHS = 0.7242 TJS	1 TJS = 1.3807 GHS
22 ian. 2025	1 GHS = 0.7204 TJS	1 TJS = 1.3882 GHS
23 ian. 2025	1 GHS = 0.7224 TJS	1 TJS = 1.3842 GHS
24 ian. 2025	1 GHS = 0.7171 TJS	1 TJS = 1.3945 GHS
25 ian. 2025	1 GHS = 0.7171 TJS	1 TJS = 1.3945 GHS
26 ian. 2025	1 GHS = 0.7171 TJS	1 TJS = 1.3945 GHS
27 ian. 2025	1 GHS = 0.7181 TJS	1 TJS = 1.3926 GHS
28 ian. 2025	1 GHS = 0.7162 TJS	1 TJS = 1.3963 GHS
29 ian. 2025	1 GHS = 0.7136 TJS	1 TJS = 1.4014 GHS
30 ian. 2025	1 GHS = 0.7124 TJS	1 TJS = 1.4037 GHS
31 ian. 2025	1 GHS = 0.7147 TJS	1 TJS = 1.3992 GHS

Feb 2025

Data	GHS-TJS	TJS-GHS
01 feb. 2025	1 GHS = 0.7147 TJS	1 TJS = 1.3992 GHS
02 feb. 2025	1 GHS = 0.7147 TJS	1 TJS = 1.3992 GHS
03 feb. 2025	1 GHS = 0.7136 TJS	1 TJS = 1.4014 GHS
04 feb. 2025	1 GHS = 0.7078 TJS	1 TJS = 1.4128 GHS
05 feb. 2025	1 GHS = 0.7088 TJS	1 TJS = 1.4109 GHS
06 feb. 2025	1 GHS = 0.7088 TJS	1 TJS = 1.4109 GHS
07 feb. 2025	1 GHS = 0.7084 TJS	1 TJS = 1.4117 GHS
08 feb. 2025	1 GHS = 0.7084 TJS	1 TJS = 1.4116 GHS
09 feb. 2025	1 GHS = 0.7084 TJS	1 TJS = 1.4116 GHS
10 feb. 2025	1 GHS = 0.706 TJS	1 TJS = 1.4164 GHS
11 feb. 2025	1 GHS = 0.705 TJS	1 TJS = 1.4184 GHS
12 feb. 2025	1 GHS = 0.7071 TJS	1 TJS = 1.4142 GHS
13 feb. 2025	1 GHS = 0.7071 TJS	1 TJS = 1.4142 GHS
14 feb. 2025	1 GHS = 0.7065 TJS	1 TJS = 1.4155 GHS
15 feb. 2025	1 GHS = 0.7065 TJS	1 TJS = 1.4155 GHS
16 feb. 2025	1 GHS = 0.7065 TJS	1 TJS = 1.4155 GHS
17 feb. 2025	1 GHS = 0.7055 TJS	1 TJS = 1.4175 GHS
18 feb. 2025	1 GHS = 0.7036 TJS	1 TJS = 1.4213 GHS
19 feb. 2025	1 GHS = 0.7042 TJS	1 TJS = 1.42 GHS
20 feb. 2025	1 GHS = 0.704 TJS	1 TJS = 1.4204 GHS
21 feb. 2025	1 GHS = 0.7021 TJS	1 TJS = 1.4244 GHS
22 feb. 2025	1 GHS = 0.7021 TJS	1 TJS = 1.4244 GHS
23 feb. 2025	1 GHS = 0.7021 TJS	1 TJS = 1.4244 GHS
24 feb. 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
25 feb. 2025	1 GHS = 0.7042 TJS	1 TJS = 1.4201 GHS
26 feb. 2025	1 GHS = 0.7044 TJS	1 TJS = 1.4196 GHS
27 feb. 2025	1 GHS = 0.7026 TJS	1 TJS = 1.4234 GHS
28 feb. 2025	1 GHS = 0.7024 TJS	1 TJS = 1.4238 GHS

Mar 2025

Data	GHS-TJS	TJS-GHS
01 mar. 2025	1 GHS = 0.703 TJS	1 TJS = 1.4225 GHS
02 mar. 2025	1 GHS = 0.7056 TJS	1 TJS = 1.4172 GHS
03 mar. 2025	1 GHS = 0.7063 TJS	1 TJS = 1.4159 GHS
04 mar. 2025	1 GHS = 0.7032 TJS	1 TJS = 1.4221 GHS
05 mar. 2025	1 GHS = 0.7031 TJS	1 TJS = 1.4222 GHS
06 mar. 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
07 mar. 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
08 mar. 2025	1 GHS = 0.7035 TJS	1 TJS = 1.4215 GHS
09 mar. 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
10 mar. 2025	1 GHS = 0.7057 TJS	1 TJS = 1.417 GHS
11 mar. 2025	1 GHS = 0.7039 TJS	1 TJS = 1.4206 GHS
12 mar. 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
13 mar. 2025	1 GHS = 0.7032 TJS	1 TJS = 1.4221 GHS
14 mar. 2025	1 GHS = 0.703 TJS	1 TJS = 1.4224 GHS
15 mar. 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
16 mar. 2025	1 GHS = 0.7053 TJS	1 TJS = 1.4178 GHS
17 mar. 2025	1 GHS = 0.7052 TJS	1 TJS = 1.4181 GHS
18 mar. 2025	1 GHS = 0.7055 TJS	1 TJS = 1.4174 GHS
19 mar. 2025	1 GHS = 0.7033 TJS	1 TJS = 1.4219 GHS
20 mar. 2025	1 GHS = 0.7049 TJS	1 TJS = 1.4186 GHS
21 mar. 2025	1 GHS = 0.7038 TJS	1 TJS = 1.4209 GHS
22 mar. 2025	1 GHS = 0.7048 TJS	1 TJS = 1.4188 GHS
23 mar. 2025	1 GHS = 0.7069 TJS	1 TJS = 1.4146 GHS
24 mar. 2025	1 GHS = 0.7069 TJS	1 TJS = 1.4146 GHS
25 mar. 2025	1 GHS = 0.7034 TJS	1 TJS = 1.4216 GHS
26 mar. 2025	1 GHS = 0.7036 TJS	1 TJS = 1.4214 GHS
27 mar. 2025	1 GHS = 0.7051 TJS	1 TJS = 1.4182 GHS
28 mar. 2025	1 GHS = 0.7026 TJS	1 TJS = 1.4234 GHS
29 mar. 2025	1 GHS = 0.7026 TJS	1 TJS = 1.4234 GHS
30 mar. 2025	1 GHS = 0.7033 TJS	1 TJS = 1.4218 GHS
31 mar. 2025	1 GHS = 0.7012 TJS	1 TJS = 1.426 GHS

Apr 2025

Data	GHS-TJS	TJS-GHS
01 apr. 2025	1 GHS = 0.7024 TJS	1 TJS = 1.4238 GHS
02 apr. 2025	1 GHS = 0.7042 TJS	1 TJS = 1.4201 GHS
03 apr. 2025	1 GHS = 0.7037 TJS	1 TJS = 1.4211 GHS
04 apr. 2025	1 GHS = 0.7023 TJS	1 TJS = 1.424 GHS
05 apr. 2025	1 GHS = 0.7022 TJS	1 TJS = 1.4241 GHS

Info schimb valutar GHS-TJS si TJS-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri