> Schimb Valutar 2024 - GHS-TJS si TJS-GHS

Schimb Valutar 2024 - GHS-TJS si TJS-GHS

Schimb valutar GHS-TJS si TJS-GHS

Verificati aici ratele de schimb pentru GHS-TJS si TJS-GHS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GHS = 0,7448 TJS

1 TJS = 1,3426 GHS

1An 2Ani 3Ani

GHS in TJSTJS in GHS

Jan 2024

Data	GHS-TJS	TJS-GHS
01 ian. 2024	1 GHS = 0.9148 TJS	1 TJS = 1.0932 GHS
02 ian. 2024	1 GHS = 0.9159 TJS	1 TJS = 1.0918 GHS
03 ian. 2024	1 GHS = 0.9143 TJS	1 TJS = 1.0938 GHS
04 ian. 2024	1 GHS = 0.9185 TJS	1 TJS = 1.0887 GHS
05 ian. 2024	1 GHS = 0.9176 TJS	1 TJS = 1.0899 GHS
06 ian. 2024	1 GHS = 0.9175 TJS	1 TJS = 1.0899 GHS
07 ian. 2024	1 GHS = 0.9175 TJS	1 TJS = 1.0899 GHS
08 ian. 2024	1 GHS = 0.9144 TJS	1 TJS = 1.0936 GHS
09 ian. 2024	1 GHS = 0.9194 TJS	1 TJS = 1.0876 GHS
10 ian. 2024	1 GHS = 0.9148 TJS	1 TJS = 1.0931 GHS
11 ian. 2024	1 GHS = 0.9169 TJS	1 TJS = 1.0906 GHS
12 ian. 2024	1 GHS = 0.9135 TJS	1 TJS = 1.0946 GHS
13 ian. 2024	1 GHS = 0.9136 TJS	1 TJS = 1.0946 GHS
14 ian. 2024	1 GHS = 0.9136 TJS	1 TJS = 1.0946 GHS
15 ian. 2024	1 GHS = 0.91 TJS	1 TJS = 1.0989 GHS
16 ian. 2024	1 GHS = 0.9121 TJS	1 TJS = 1.0964 GHS
17 ian. 2024	1 GHS = 0.9087 TJS	1 TJS = 1.1005 GHS
18 ian. 2024	1 GHS = 0.9104 TJS	1 TJS = 1.0984 GHS
19 ian. 2024	1 GHS = 0.9013 TJS	1 TJS = 1.1096 GHS
20 ian. 2024	1 GHS = 0.9012 TJS	1 TJS = 1.1096 GHS
21 ian. 2024	1 GHS = 0.9012 TJS	1 TJS = 1.1096 GHS
22 ian. 2024	1 GHS = 0.905 TJS	1 TJS = 1.1049 GHS
23 ian. 2024	1 GHS = 0.902 TJS	1 TJS = 1.1086 GHS
24 ian. 2024	1 GHS = 0.9034 TJS	1 TJS = 1.107 GHS
25 ian. 2024	1 GHS = 0.8981 TJS	1 TJS = 1.1135 GHS
26 ian. 2024	1 GHS = 0.881 TJS	1 TJS = 1.135 GHS
27 ian. 2024	1 GHS = 0.881 TJS	1 TJS = 1.1351 GHS
28 ian. 2024	1 GHS = 0.881 TJS	1 TJS = 1.1351 GHS
29 ian. 2024	1 GHS = 0.8831 TJS	1 TJS = 1.1323 GHS
30 ian. 2024	1 GHS = 0.8831 TJS	1 TJS = 1.1323 GHS
31 ian. 2024	1 GHS = 0.8848 TJS	1 TJS = 1.1302 GHS

Feb 2024

Data	GHS-TJS	TJS-GHS
01 feb. 2024	1 GHS = 0.8871 TJS	1 TJS = 1.1273 GHS
02 feb. 2024	1 GHS = 0.8828 TJS	1 TJS = 1.1328 GHS
03 feb. 2024	1 GHS = 0.881 TJS	1 TJS = 1.1351 GHS
04 feb. 2024	1 GHS = 0.881 TJS	1 TJS = 1.1351 GHS
05 feb. 2024	1 GHS = 0.8828 TJS	1 TJS = 1.1327 GHS
06 feb. 2024	1 GHS = 0.8861 TJS	1 TJS = 1.1285 GHS
07 feb. 2024	1 GHS = 0.8833 TJS	1 TJS = 1.1321 GHS
08 feb. 2024	1 GHS = 0.8804 TJS	1 TJS = 1.1358 GHS
09 feb. 2024	1 GHS = 0.8821 TJS	1 TJS = 1.1336 GHS
10 feb. 2024	1 GHS = 0.8821 TJS	1 TJS = 1.1336 GHS
11 feb. 2024	1 GHS = 0.8821 TJS	1 TJS = 1.1336 GHS
12 feb. 2024	1 GHS = 0.8771 TJS	1 TJS = 1.1401 GHS
13 feb. 2024	1 GHS = 0.8817 TJS	1 TJS = 1.1342 GHS
14 feb. 2024	1 GHS = 0.8787 TJS	1 TJS = 1.138 GHS
15 feb. 2024	1 GHS = 0.8793 TJS	1 TJS = 1.1373 GHS
16 feb. 2024	1 GHS = 0.8777 TJS	1 TJS = 1.1393 GHS
17 feb. 2024	1 GHS = 0.8781 TJS	1 TJS = 1.1389 GHS
18 feb. 2024	1 GHS = 0.8777 TJS	1 TJS = 1.1393 GHS
19 feb. 2024	1 GHS = 0.8771 TJS	1 TJS = 1.1402 GHS
20 feb. 2024	1 GHS = 0.8752 TJS	1 TJS = 1.1426 GHS
21 feb. 2024	1 GHS = 0.875 TJS	1 TJS = 1.1428 GHS
22 feb. 2024	1 GHS = 0.8764 TJS	1 TJS = 1.141 GHS
23 feb. 2024	1 GHS = 0.8725 TJS	1 TJS = 1.1461 GHS
24 feb. 2024	1 GHS = 0.8725 TJS	1 TJS = 1.1461 GHS
25 feb. 2024	1 GHS = 0.8725 TJS	1 TJS = 1.1461 GHS
26 feb. 2024	1 GHS = 0.8729 TJS	1 TJS = 1.1456 GHS
27 feb. 2024	1 GHS = 0.8733 TJS	1 TJS = 1.1451 GHS
28 feb. 2024	1 GHS = 0.871 TJS	1 TJS = 1.1481 GHS
29 feb. 2024	1 GHS = 0.8664 TJS	1 TJS = 1.1542 GHS

Mar 2024

Data	GHS-TJS	TJS-GHS
01 mar. 2024	1 GHS = 0.8622 TJS	1 TJS = 1.1598 GHS
02 mar. 2024	1 GHS = 0.8622 TJS	1 TJS = 1.1598 GHS
03 mar. 2024	1 GHS = 0.8622 TJS	1 TJS = 1.1598 GHS
04 mar. 2024	1 GHS = 0.8626 TJS	1 TJS = 1.1593 GHS
05 mar. 2024	1 GHS = 0.858 TJS	1 TJS = 1.1655 GHS
06 mar. 2024	1 GHS = 0.858 TJS	1 TJS = 1.1655 GHS
07 mar. 2024	1 GHS = 0.8592 TJS	1 TJS = 1.1638 GHS
08 mar. 2024	1 GHS = 0.8555 TJS	1 TJS = 1.1689 GHS
09 mar. 2024	1 GHS = 0.8555 TJS	1 TJS = 1.1689 GHS
10 mar. 2024	1 GHS = 0.8555 TJS	1 TJS = 1.1689 GHS
11 mar. 2024	1 GHS = 0.8559 TJS	1 TJS = 1.1684 GHS
12 mar. 2024	1 GHS = 0.8538 TJS	1 TJS = 1.1713 GHS
13 mar. 2024	1 GHS = 0.8508 TJS	1 TJS = 1.1754 GHS
14 mar. 2024	1 GHS = 0.8488 TJS	1 TJS = 1.1781 GHS
15 mar. 2024	1 GHS = 0.8479 TJS	1 TJS = 1.1794 GHS
16 mar. 2024	1 GHS = 0.8479 TJS	1 TJS = 1.1794 GHS
17 mar. 2024	1 GHS = 0.8479 TJS	1 TJS = 1.1794 GHS
18 mar. 2024	1 GHS = 0.8496 TJS	1 TJS = 1.177 GHS
19 mar. 2024	1 GHS = 0.8427 TJS	1 TJS = 1.1866 GHS
20 mar. 2024	1 GHS = 0.8419 TJS	1 TJS = 1.1878 GHS
21 mar. 2024	1 GHS = 0.8406 TJS	1 TJS = 1.1897 GHS
22 mar. 2024	1 GHS = 0.8395 TJS	1 TJS = 1.1912 GHS
23 mar. 2024	1 GHS = 0.8395 TJS	1 TJS = 1.1912 GHS
24 mar. 2024	1 GHS = 0.8395 TJS	1 TJS = 1.1912 GHS
25 mar. 2024	1 GHS = 0.8312 TJS	1 TJS = 1.2031 GHS
26 mar. 2024	1 GHS = 0.8327 TJS	1 TJS = 1.2009 GHS
27 mar. 2024	1 GHS = 0.8288 TJS	1 TJS = 1.2066 GHS
28 mar. 2024	1 GHS = 0.8274 TJS	1 TJS = 1.2086 GHS
29 mar. 2024	1 GHS = 0.8257 TJS	1 TJS = 1.2111 GHS
30 mar. 2024	1 GHS = 0.8257 TJS	1 TJS = 1.2111 GHS
31 mar. 2024	1 GHS = 0.8257 TJS	1 TJS = 1.2111 GHS

Apr 2024

Data	GHS-TJS	TJS-GHS
01 apr. 2024	1 GHS = 0.8257 TJS	1 TJS = 1.2111 GHS
02 apr. 2024	1 GHS = 0.8264 TJS	1 TJS = 1.21 GHS
03 apr. 2024	1 GHS = 0.821 TJS	1 TJS = 1.218 GHS
04 apr. 2024	1 GHS = 0.8188 TJS	1 TJS = 1.2212 GHS
05 apr. 2024	1 GHS = 0.8179 TJS	1 TJS = 1.2226 GHS
06 apr. 2024	1 GHS = 0.8179 TJS	1 TJS = 1.2226 GHS
07 apr. 2024	1 GHS = 0.8179 TJS	1 TJS = 1.2226 GHS
08 apr. 2024	1 GHS = 0.8167 TJS	1 TJS = 1.2244 GHS
09 apr. 2024	1 GHS = 0.8171 TJS	1 TJS = 1.2238 GHS
10 apr. 2024	1 GHS = 0.8171 TJS	1 TJS = 1.2238 GHS
11 apr. 2024	1 GHS = 0.8137 TJS	1 TJS = 1.2289 GHS
12 apr. 2024	1 GHS = 0.8134 TJS	1 TJS = 1.2294 GHS
13 apr. 2024	1 GHS = 0.813 TJS	1 TJS = 1.2301 GHS
14 apr. 2024	1 GHS = 0.8134 TJS	1 TJS = 1.2294 GHS
15 apr. 2024	1 GHS = 0.8115 TJS	1 TJS = 1.2322 GHS
16 apr. 2024	1 GHS = 0.8142 TJS	1 TJS = 1.2282 GHS
17 apr. 2024	1 GHS = 0.8123 TJS	1 TJS = 1.2311 GHS
18 apr. 2024	1 GHS = 0.8126 TJS	1 TJS = 1.2306 GHS
19 apr. 2024	1 GHS = 0.8123 TJS	1 TJS = 1.2311 GHS
20 apr. 2024	1 GHS = 0.8122 TJS	1 TJS = 1.2312 GHS
21 apr. 2024	1 GHS = 0.8122 TJS	1 TJS = 1.2312 GHS
22 apr. 2024	1 GHS = 0.8141 TJS	1 TJS = 1.2283 GHS
23 apr. 2024	1 GHS = 0.8102 TJS	1 TJS = 1.2342 GHS
24 apr. 2024	1 GHS = 0.81 TJS	1 TJS = 1.2345 GHS
25 apr. 2024	1 GHS = 0.8067 TJS	1 TJS = 1.2397 GHS
26 apr. 2024	1 GHS = 0.8066 TJS	1 TJS = 1.2398 GHS
27 apr. 2024	1 GHS = 0.8066 TJS	1 TJS = 1.2398 GHS
28 apr. 2024	1 GHS = 0.8066 TJS	1 TJS = 1.2398 GHS
29 apr. 2024	1 GHS = 0.8033 TJS	1 TJS = 1.2449 GHS
30 apr. 2024	1 GHS = 0.8 TJS	1 TJS = 1.25 GHS

May 2024

Data	GHS-TJS	TJS-GHS
01 mai 2024	1 GHS = 0.7971 TJS	1 TJS = 1.2546 GHS
02 mai 2024	1 GHS = 0.7988 TJS	1 TJS = 1.2518 GHS
03 mai 2024	1 GHS = 0.7959 TJS	1 TJS = 1.2564 GHS
04 mai 2024	1 GHS = 0.7959 TJS	1 TJS = 1.2564 GHS
05 mai 2024	1 GHS = 0.7959 TJS	1 TJS = 1.2564 GHS
06 mai 2024	1 GHS = 0.7913 TJS	1 TJS = 1.2638 GHS
07 mai 2024	1 GHS = 0.7887 TJS	1 TJS = 1.2679 GHS
08 mai 2024	1 GHS = 0.786 TJS	1 TJS = 1.2722 GHS
09 mai 2024	1 GHS = 0.7828 TJS	1 TJS = 1.2774 GHS
10 mai 2024	1 GHS = 0.78 TJS	1 TJS = 1.282 GHS
11 mai 2024	1 GHS = 0.78 TJS	1 TJS = 1.282 GHS
12 mai 2024	1 GHS = 0.78 TJS	1 TJS = 1.282 GHS
13 mai 2024	1 GHS = 0.7762 TJS	1 TJS = 1.2884 GHS
14 mai 2024	1 GHS = 0.771 TJS	1 TJS = 1.297 GHS
15 mai 2024	1 GHS = 0.7639 TJS	1 TJS = 1.3091 GHS
16 mai 2024	1 GHS = 0.7601 TJS	1 TJS = 1.3156 GHS
17 mai 2024	1 GHS = 0.7573 TJS	1 TJS = 1.3204 GHS
18 mai 2024	1 GHS = 0.7573 TJS	1 TJS = 1.3204 GHS
19 mai 2024	1 GHS = 0.7573 TJS	1 TJS = 1.3204 GHS
20 mai 2024	1 GHS = 0.7535 TJS	1 TJS = 1.3272 GHS
21 mai 2024	1 GHS = 0.7478 TJS	1 TJS = 1.3373 GHS
22 mai 2024	1 GHS = 0.7438 TJS	1 TJS = 1.3445 GHS
23 mai 2024	1 GHS = 0.7402 TJS	1 TJS = 1.351 GHS
24 mai 2024	1 GHS = 0.7409 TJS	1 TJS = 1.3497 GHS
25 mai 2024	1 GHS = 0.7409 TJS	1 TJS = 1.3497 GHS
26 mai 2024	1 GHS = 0.7409 TJS	1 TJS = 1.3497 GHS
27 mai 2024	1 GHS = 0.7375 TJS	1 TJS = 1.3559 GHS
28 mai 2024	1 GHS = 0.7322 TJS	1 TJS = 1.3657 GHS
29 mai 2024	1 GHS = 0.7321 TJS	1 TJS = 1.3659 GHS
30 mai 2024	1 GHS = 0.7271 TJS	1 TJS = 1.3753 GHS
31 mai 2024	1 GHS = 0.7271 TJS	1 TJS = 1.3752 GHS

Jun 2024

Data	GHS-TJS	TJS-GHS
01 iun. 2024	1 GHS = 0.7271 TJS	1 TJS = 1.3753 GHS
02 iun. 2024	1 GHS = 0.7271 TJS	1 TJS = 1.3753 GHS
03 iun. 2024	1 GHS = 0.7245 TJS	1 TJS = 1.3803 GHS
04 iun. 2024	1 GHS = 0.7188 TJS	1 TJS = 1.3912 GHS
05 iun. 2024	1 GHS = 0.7178 TJS	1 TJS = 1.3932 GHS
06 iun. 2024	1 GHS = 0.7188 TJS	1 TJS = 1.3912 GHS
07 iun. 2024	1 GHS = 0.7216 TJS	1 TJS = 1.3858 GHS
08 iun. 2024	1 GHS = 0.7217 TJS	1 TJS = 1.3856 GHS
09 iun. 2024	1 GHS = 0.7217 TJS	1 TJS = 1.3856 GHS
10 iun. 2024	1 GHS = 0.7158 TJS	1 TJS = 1.3971 GHS
11 iun. 2024	1 GHS = 0.714 TJS	1 TJS = 1.4005 GHS
12 iun. 2024	1 GHS = 0.7115 TJS	1 TJS = 1.4054 GHS
13 iun. 2024	1 GHS = 0.7183 TJS	1 TJS = 1.3922 GHS
14 iun. 2024	1 GHS = 0.7106 TJS	1 TJS = 1.4073 GHS
15 iun. 2024	1 GHS = 0.7106 TJS	1 TJS = 1.4073 GHS
16 iun. 2024	1 GHS = 0.7106 TJS	1 TJS = 1.4073 GHS
17 iun. 2024	1 GHS = 0.7177 TJS	1 TJS = 1.3934 GHS
18 iun. 2024	1 GHS = 0.711 TJS	1 TJS = 1.4065 GHS
19 iun. 2024	1 GHS = 0.7003 TJS	1 TJS = 1.4279 GHS
20 iun. 2024	1 GHS = 0.7013 TJS	1 TJS = 1.4259 GHS
21 iun. 2024	1 GHS = 0.7016 TJS	1 TJS = 1.4252 GHS
22 iun. 2024	1 GHS = 0.7016 TJS	1 TJS = 1.4252 GHS
23 iun. 2024	1 GHS = 0.7016 TJS	1 TJS = 1.4252 GHS
24 iun. 2024	1 GHS = 0.7046 TJS	1 TJS = 1.4192 GHS
25 iun. 2024	1 GHS = 0.703 TJS	1 TJS = 1.4225 GHS
26 iun. 2024	1 GHS = 0.6984 TJS	1 TJS = 1.4319 GHS
27 iun. 2024	1 GHS = 0.6984 TJS	1 TJS = 1.4319 GHS
28 iun. 2024	1 GHS = 0.7001 TJS	1 TJS = 1.4284 GHS
29 iun. 2024	1 GHS = 0.7001 TJS	1 TJS = 1.4284 GHS
30 iun. 2024	1 GHS = 0.7 TJS	1 TJS = 1.4286 GHS

Jul 2024

Data	GHS-TJS	TJS-GHS
01 iul. 2024	1 GHS = 0.6964 TJS	1 TJS = 1.4359 GHS
02 iul. 2024	1 GHS = 0.6938 TJS	1 TJS = 1.4413 GHS
03 iul. 2024	1 GHS = 0.6974 TJS	1 TJS = 1.4339 GHS
04 iul. 2024	1 GHS = 0.6912 TJS	1 TJS = 1.4467 GHS
05 iul. 2024	1 GHS = 0.6919 TJS	1 TJS = 1.4453 GHS
06 iul. 2024	1 GHS = 0.6919 TJS	1 TJS = 1.4453 GHS
07 iul. 2024	1 GHS = 0.6919 TJS	1 TJS = 1.4453 GHS
08 iul. 2024	1 GHS = 0.6927 TJS	1 TJS = 1.4437 GHS
09 iul. 2024	1 GHS = 0.6916 TJS	1 TJS = 1.4459 GHS
10 iul. 2024	1 GHS = 0.6927 TJS	1 TJS = 1.4436 GHS
11 iul. 2024	1 GHS = 0.6922 TJS	1 TJS = 1.4447 GHS
12 iul. 2024	1 GHS = 0.6915 TJS	1 TJS = 1.446 GHS
13 iul. 2024	1 GHS = 0.691 TJS	1 TJS = 1.4472 GHS
14 iul. 2024	1 GHS = 0.6915 TJS	1 TJS = 1.446 GHS
15 iul. 2024	1 GHS = 0.6922 TJS	1 TJS = 1.4447 GHS
16 iul. 2024	1 GHS = 0.6893 TJS	1 TJS = 1.4507 GHS
17 iul. 2024	1 GHS = 0.6907 TJS	1 TJS = 1.4479 GHS
18 iul. 2024	1 GHS = 0.6895 TJS	1 TJS = 1.4503 GHS
19 iul. 2024	1 GHS = 0.6893 TJS	1 TJS = 1.4508 GHS
20 iul. 2024	1 GHS = 0.6893 TJS	1 TJS = 1.4508 GHS
21 iul. 2024	1 GHS = 0.6893 TJS	1 TJS = 1.4508 GHS
22 iul. 2024	1 GHS = 0.6893 TJS	1 TJS = 1.4507 GHS
23 iul. 2024	1 GHS = 0.6902 TJS	1 TJS = 1.4488 GHS
24 iul. 2024	1 GHS = 0.6871 TJS	1 TJS = 1.4554 GHS
25 iul. 2024	1 GHS = 0.6852 TJS	1 TJS = 1.4595 GHS
26 iul. 2024	1 GHS = 0.6839 TJS	1 TJS = 1.4622 GHS
27 iul. 2024	1 GHS = 0.6839 TJS	1 TJS = 1.4623 GHS
28 iul. 2024	1 GHS = 0.6839 TJS	1 TJS = 1.4623 GHS
29 iul. 2024	1 GHS = 0.6848 TJS	1 TJS = 1.4602 GHS
30 iul. 2024	1 GHS = 0.6813 TJS	1 TJS = 1.4678 GHS
31 iul. 2024	1 GHS = 0.6817 TJS	1 TJS = 1.467 GHS

Aug 2024

Data	GHS-TJS	TJS-GHS
01 aug. 2024	1 GHS = 0.6817 TJS	1 TJS = 1.467 GHS
02 aug. 2024	1 GHS = 0.68 TJS	1 TJS = 1.4705 GHS
03 aug. 2024	1 GHS = 0.68 TJS	1 TJS = 1.4705 GHS
04 aug. 2024	1 GHS = 0.68 TJS	1 TJS = 1.4705 GHS
05 aug. 2024	1 GHS = 0.6784 TJS	1 TJS = 1.4739 GHS
06 aug. 2024	1 GHS = 0.6796 TJS	1 TJS = 1.4714 GHS
07 aug. 2024	1 GHS = 0.6793 TJS	1 TJS = 1.4721 GHS
08 aug. 2024	1 GHS = 0.6755 TJS	1 TJS = 1.4805 GHS
09 aug. 2024	1 GHS = 0.6772 TJS	1 TJS = 1.4768 GHS
10 aug. 2024	1 GHS = 0.6747 TJS	1 TJS = 1.4821 GHS
11 aug. 2024	1 GHS = 0.6739 TJS	1 TJS = 1.4838 GHS
12 aug. 2024	1 GHS = 0.6806 TJS	1 TJS = 1.4693 GHS
13 aug. 2024	1 GHS = 0.6812 TJS	1 TJS = 1.4679 GHS
14 aug. 2024	1 GHS = 0.6793 TJS	1 TJS = 1.4722 GHS
15 aug. 2024	1 GHS = 0.6811 TJS	1 TJS = 1.4682 GHS
16 aug. 2024	1 GHS = 0.6827 TJS	1 TJS = 1.4648 GHS
17 aug. 2024	1 GHS = 0.6827 TJS	1 TJS = 1.4648 GHS
18 aug. 2024	1 GHS = 0.6827 TJS	1 TJS = 1.4648 GHS
19 aug. 2024	1 GHS = 0.6802 TJS	1 TJS = 1.4702 GHS
20 aug. 2024	1 GHS = 0.682 TJS	1 TJS = 1.4662 GHS
21 aug. 2024	1 GHS = 0.6814 TJS	1 TJS = 1.4675 GHS
22 aug. 2024	1 GHS = 0.6844 TJS	1 TJS = 1.4611 GHS
23 aug. 2024	1 GHS = 0.6792 TJS	1 TJS = 1.4722 GHS
24 aug. 2024	1 GHS = 0.6792 TJS	1 TJS = 1.4722 GHS
25 aug. 2024	1 GHS = 0.6792 TJS	1 TJS = 1.4722 GHS
26 aug. 2024	1 GHS = 0.6827 TJS	1 TJS = 1.4648 GHS
27 aug. 2024	1 GHS = 0.6833 TJS	1 TJS = 1.4634 GHS
28 aug. 2024	1 GHS = 0.6818 TJS	1 TJS = 1.4667 GHS
29 aug. 2024	1 GHS = 0.6818 TJS	1 TJS = 1.4667 GHS
30 aug. 2024	1 GHS = 0.6818 TJS	1 TJS = 1.4668 GHS
31 aug. 2024	1 GHS = 0.6818 TJS	1 TJS = 1.4668 GHS

Sep 2024

Data	GHS-TJS	TJS-GHS
01 sept. 2024	1 GHS = 0.6818 TJS	1 TJS = 1.4668 GHS
02 sept. 2024	1 GHS = 0.6822 TJS	1 TJS = 1.4658 GHS
03 sept. 2024	1 GHS = 0.6805 TJS	1 TJS = 1.4695 GHS
04 sept. 2024	1 GHS = 0.6808 TJS	1 TJS = 1.4688 GHS
05 sept. 2024	1 GHS = 0.68 TJS	1 TJS = 1.4707 GHS
06 sept. 2024	1 GHS = 0.6797 TJS	1 TJS = 1.4713 GHS
07 sept. 2024	1 GHS = 0.6797 TJS	1 TJS = 1.4713 GHS
08 sept. 2024	1 GHS = 0.6797 TJS	1 TJS = 1.4713 GHS
09 sept. 2024	1 GHS = 0.6799 TJS	1 TJS = 1.4707 GHS
10 sept. 2024	1 GHS = 0.6787 TJS	1 TJS = 1.4735 GHS
11 sept. 2024	1 GHS = 0.6795 TJS	1 TJS = 1.4717 GHS
12 sept. 2024	1 GHS = 0.679 TJS	1 TJS = 1.4727 GHS
13 sept. 2024	1 GHS = 0.679 TJS	1 TJS = 1.4727 GHS
14 sept. 2024	1 GHS = 0.679 TJS	1 TJS = 1.4728 GHS
15 sept. 2024	1 GHS = 0.679 TJS	1 TJS = 1.4728 GHS
16 sept. 2024	1 GHS = 0.6777 TJS	1 TJS = 1.4756 GHS
17 sept. 2024	1 GHS = 0.6783 TJS	1 TJS = 1.4742 GHS
18 sept. 2024	1 GHS = 0.6784 TJS	1 TJS = 1.4742 GHS
19 sept. 2024	1 GHS = 0.6748 TJS	1 TJS = 1.4819 GHS
20 sept. 2024	1 GHS = 0.6762 TJS	1 TJS = 1.4789 GHS
21 sept. 2024	1 GHS = 0.6762 TJS	1 TJS = 1.4789 GHS
22 sept. 2024	1 GHS = 0.6762 TJS	1 TJS = 1.4789 GHS
23 sept. 2024	1 GHS = 0.6757 TJS	1 TJS = 1.4799 GHS
24 sept. 2024	1 GHS = 0.6749 TJS	1 TJS = 1.4817 GHS
25 sept. 2024	1 GHS = 0.676 TJS	1 TJS = 1.4793 GHS
26 sept. 2024	1 GHS = 0.6741 TJS	1 TJS = 1.4834 GHS
27 sept. 2024	1 GHS = 0.6751 TJS	1 TJS = 1.4812 GHS
28 sept. 2024	1 GHS = 0.6746 TJS	1 TJS = 1.4824 GHS
29 sept. 2024	1 GHS = 0.6746 TJS	1 TJS = 1.4824 GHS
30 sept. 2024	1 GHS = 0.6741 TJS	1 TJS = 1.4835 GHS

Oct 2024

Data	GHS-TJS	TJS-GHS
01 oct. 2024	1 GHS = 0.6732 TJS	1 TJS = 1.4855 GHS
02 oct. 2024	1 GHS = 0.6728 TJS	1 TJS = 1.4863 GHS
03 oct. 2024	1 GHS = 0.6717 TJS	1 TJS = 1.4887 GHS
04 oct. 2024	1 GHS = 0.6732 TJS	1 TJS = 1.4855 GHS
05 oct. 2024	1 GHS = 0.6732 TJS	1 TJS = 1.4855 GHS
06 oct. 2024	1 GHS = 0.6732 TJS	1 TJS = 1.4855 GHS
07 oct. 2024	1 GHS = 0.6713 TJS	1 TJS = 1.4897 GHS
08 oct. 2024	1 GHS = 0.6687 TJS	1 TJS = 1.4954 GHS
09 oct. 2024	1 GHS = 0.6686 TJS	1 TJS = 1.4956 GHS
10 oct. 2024	1 GHS = 0.6678 TJS	1 TJS = 1.4974 GHS
11 oct. 2024	1 GHS = 0.6681 TJS	1 TJS = 1.4967 GHS
12 oct. 2024	1 GHS = 0.6681 TJS	1 TJS = 1.4967 GHS
13 oct. 2024	1 GHS = 0.6685 TJS	1 TJS = 1.4958 GHS
14 oct. 2024	1 GHS = 0.6685 TJS	1 TJS = 1.4958 GHS
15 oct. 2024	1 GHS = 0.6669 TJS	1 TJS = 1.4995 GHS
16 oct. 2024	1 GHS = 0.6673 TJS	1 TJS = 1.4985 GHS
17 oct. 2024	1 GHS = 0.6653 TJS	1 TJS = 1.5031 GHS
18 oct. 2024	1 GHS = 0.6645 TJS	1 TJS = 1.5049 GHS
19 oct. 2024	1 GHS = 0.6645 TJS	1 TJS = 1.5049 GHS
20 oct. 2024	1 GHS = 0.6645 TJS	1 TJS = 1.5049 GHS
21 oct. 2024	1 GHS = 0.6664 TJS	1 TJS = 1.5007 GHS
22 oct. 2024	1 GHS = 0.6615 TJS	1 TJS = 1.5117 GHS
23 oct. 2024	1 GHS = 0.6609 TJS	1 TJS = 1.5132 GHS
24 oct. 2024	1 GHS = 0.6621 TJS	1 TJS = 1.5103 GHS
25 oct. 2024	1 GHS = 0.6622 TJS	1 TJS = 1.51 GHS
26 oct. 2024	1 GHS = 0.6622 TJS	1 TJS = 1.51 GHS
27 oct. 2024	1 GHS = 0.6622 TJS	1 TJS = 1.51 GHS
28 oct. 2024	1 GHS = 0.6574 TJS	1 TJS = 1.5212 GHS
29 oct. 2024	1 GHS = 0.6554 TJS	1 TJS = 1.5258 GHS
30 oct. 2024	1 GHS = 0.6527 TJS	1 TJS = 1.532 GHS
31 oct. 2024	1 GHS = 0.6562 TJS	1 TJS = 1.5239 GHS

Nov 2024

Data	GHS-TJS	TJS-GHS
01 nov. 2024	1 GHS = 0.6521 TJS	1 TJS = 1.5334 GHS
02 nov. 2024	1 GHS = 0.6503 TJS	1 TJS = 1.5379 GHS
03 nov. 2024	1 GHS = 0.6521 TJS	1 TJS = 1.5334 GHS
04 nov. 2024	1 GHS = 0.6514 TJS	1 TJS = 1.5352 GHS
05 nov. 2024	1 GHS = 0.6494 TJS	1 TJS = 1.5399 GHS
06 nov. 2024	1 GHS = 0.6521 TJS	1 TJS = 1.5334 GHS
07 nov. 2024	1 GHS = 0.6482 TJS	1 TJS = 1.5428 GHS
08 nov. 2024	1 GHS = 0.6482 TJS	1 TJS = 1.5428 GHS
09 nov. 2024	1 GHS = 0.6482 TJS	1 TJS = 1.5428 GHS
10 nov. 2024	1 GHS = 0.6482 TJS	1 TJS = 1.5428 GHS
11 nov. 2024	1 GHS = 0.6508 TJS	1 TJS = 1.5366 GHS
12 nov. 2024	1 GHS = 0.6521 TJS	1 TJS = 1.5335 GHS
13 nov. 2024	1 GHS = 0.6597 TJS	1 TJS = 1.5157 GHS
14 nov. 2024	1 GHS = 0.6631 TJS	1 TJS = 1.508 GHS
15 nov. 2024	1 GHS = 0.6673 TJS	1 TJS = 1.4986 GHS
16 nov. 2024	1 GHS = 0.6673 TJS	1 TJS = 1.4986 GHS
17 nov. 2024	1 GHS = 0.6673 TJS	1 TJS = 1.4986 GHS
18 nov. 2024	1 GHS = 0.6671 TJS	1 TJS = 1.4991 GHS
19 nov. 2024	1 GHS = 0.6673 TJS	1 TJS = 1.4986 GHS
20 nov. 2024	1 GHS = 0.6709 TJS	1 TJS = 1.4906 GHS
21 nov. 2024	1 GHS = 0.6698 TJS	1 TJS = 1.4929 GHS
22 nov. 2024	1 GHS = 0.6741 TJS	1 TJS = 1.4835 GHS
23 nov. 2024	1 GHS = 0.6741 TJS	1 TJS = 1.4835 GHS
24 nov. 2024	1 GHS = 0.6741 TJS	1 TJS = 1.4835 GHS
25 nov. 2024	1 GHS = 0.6768 TJS	1 TJS = 1.4775 GHS
26 nov. 2024	1 GHS = 0.6806 TJS	1 TJS = 1.4694 GHS
27 nov. 2024	1 GHS = 0.6897 TJS	1 TJS = 1.4499 GHS
28 nov. 2024	1 GHS = 0.7055 TJS	1 TJS = 1.4175 GHS
29 nov. 2024	1 GHS = 0.7101 TJS	1 TJS = 1.4083 GHS
30 nov. 2024	1 GHS = 0.7101 TJS	1 TJS = 1.4083 GHS

Dec 2024

Data	GHS-TJS	TJS-GHS
01 dec. 2024	1 GHS = 0.7101 TJS	1 TJS = 1.4083 GHS
02 dec. 2024	1 GHS = 0.7147 TJS	1 TJS = 1.3991 GHS
03 dec. 2024	1 GHS = 0.7195 TJS	1 TJS = 1.3899 GHS
04 dec. 2024	1 GHS = 0.7276 TJS	1 TJS = 1.3744 GHS
05 dec. 2024	1 GHS = 0.7332 TJS	1 TJS = 1.3639 GHS
06 dec. 2024	1 GHS = 0.734 TJS	1 TJS = 1.3623 GHS
07 dec. 2024	1 GHS = 0.734 TJS	1 TJS = 1.3624 GHS
08 dec. 2024	1 GHS = 0.734 TJS	1 TJS = 1.3624 GHS
09 dec. 2024	1 GHS = 0.7353 TJS	1 TJS = 1.3601 GHS
10 dec. 2024	1 GHS = 0.739 TJS	1 TJS = 1.3532 GHS
11 dec. 2024	1 GHS = 0.7435 TJS	1 TJS = 1.3449 GHS
12 dec. 2024	1 GHS = 0.744 TJS	1 TJS = 1.344 GHS
13 dec. 2024	1 GHS = 0.7432 TJS	1 TJS = 1.3456 GHS
14 dec. 2024	1 GHS = 0.7432 TJS	1 TJS = 1.3456 GHS
15 dec. 2024	1 GHS = 0.7432 TJS	1 TJS = 1.3456 GHS
16 dec. 2024	1 GHS = 0.7415 TJS	1 TJS = 1.3486 GHS
17 dec. 2024	1 GHS = 0.7432 TJS	1 TJS = 1.3455 GHS
18 dec. 2024	1 GHS = 0.7408 TJS	1 TJS = 1.3498 GHS
19 dec. 2024	1 GHS = 0.7414 TJS	1 TJS = 1.3488 GHS
20 dec. 2024	1 GHS = 0.7442 TJS	1 TJS = 1.3437 GHS
21 dec. 2024	1 GHS = 0.7442 TJS	1 TJS = 1.3437 GHS
22 dec. 2024	1 GHS = 0.7442 TJS	1 TJS = 1.3437 GHS
23 dec. 2024	1 GHS = 0.7432 TJS	1 TJS = 1.3455 GHS
24 dec. 2024	1 GHS = 0.7442 TJS	1 TJS = 1.3437 GHS
25 dec. 2024	1 GHS = 0.7442 TJS	1 TJS = 1.3437 GHS
26 dec. 2024	1 GHS = 0.7442 TJS	1 TJS = 1.3437 GHS
27 dec. 2024	1 GHS = 0.7432 TJS	1 TJS = 1.3455 GHS
28 dec. 2024	1 GHS = 0.7432 TJS	1 TJS = 1.3455 GHS
29 dec. 2024	1 GHS = 0.7432 TJS	1 TJS = 1.3455 GHS
30 dec. 2024	1 GHS = 0.7415 TJS	1 TJS = 1.3487 GHS
31 dec. 2024	1 GHS = 0.7415 TJS	1 TJS = 1.3486 GHS

Info schimb valutar GHS-TJS si TJS-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri