currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GHS-SZL si SZL-GHS

Schimb Valutar 2026 - GHS-SZL si SZL-GHS

Schimb valutar GHS-SZL si SZL-GHS

Verificati aici ratele de schimb pentru GHS-SZL si SZL-GHS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GHS = 1,5028 SZL
1 SZL = 0,6654 GHS

Jan 2026

DataGHS-SZLSZL-GHS
01 ian. 2026 1 GHS = 1.576 SZL 1 SZL = 0.6345 GHS
02 ian. 2026 1 GHS = 1.5764 SZL 1 SZL = 0.6343 GHS
03 ian. 2026 1 GHS = 1.5764 SZL 1 SZL = 0.6343 GHS
04 ian. 2026 1 GHS = 1.5764 SZL 1 SZL = 0.6343 GHS
05 ian. 2026 1 GHS = 1.549 SZL 1 SZL = 0.6456 GHS
06 ian. 2026 1 GHS = 1.543 SZL 1 SZL = 0.6481 GHS
07 ian. 2026 1 GHS = 1.5241 SZL 1 SZL = 0.6561 GHS
08 ian. 2026 1 GHS = 1.5386 SZL 1 SZL = 0.6499 GHS
09 ian. 2026 1 GHS = 1.5434 SZL 1 SZL = 0.6479 GHS
10 ian. 2026 1 GHS = 1.5408 SZL 1 SZL = 0.649 GHS
11 ian. 2026 1 GHS = 1.544 SZL 1 SZL = 0.6477 GHS
12 ian. 2026 1 GHS = 1.5318 SZL 1 SZL = 0.6528 GHS
13 ian. 2026 1 GHS = 1.5316 SZL 1 SZL = 0.6529 GHS
14 ian. 2026 1 GHS = 1.5222 SZL 1 SZL = 0.657 GHS
15 ian. 2026 1 GHS = 1.5142 SZL 1 SZL = 0.6604 GHS
16 ian. 2026 1 GHS = 1.5116 SZL 1 SZL = 0.6616 GHS
17 ian. 2026 1 GHS = 1.5116 SZL 1 SZL = 0.6616 GHS
18 ian. 2026 1 GHS = 1.5116 SZL 1 SZL = 0.6616 GHS
19 ian. 2026 1 GHS = 1.5245 SZL 1 SZL = 0.6559 GHS
20 ian. 2026 1 GHS = 1.5151 SZL 1 SZL = 0.66 GHS
21 ian. 2026 1 GHS = 1.5045 SZL 1 SZL = 0.6647 GHS
22 ian. 2026 1 GHS = 1.4966 SZL 1 SZL = 0.6682 GHS
23 ian. 2026 1 GHS = 1.4804 SZL 1 SZL = 0.6755 GHS
24 ian. 2026 1 GHS = 1.4804 SZL 1 SZL = 0.6755 GHS
25 ian. 2026 1 GHS = 1.4804 SZL 1 SZL = 0.6755 GHS
26 ian. 2026 1 GHS = 1.4693 SZL 1 SZL = 0.6806 GHS
27 ian. 2026 1 GHS = 1.4667 SZL 1 SZL = 0.6818 GHS
28 ian. 2026 1 GHS = 1.4541 SZL 1 SZL = 0.6877 GHS
29 ian. 2026 1 GHS = 1.4542 SZL 1 SZL = 0.6877 GHS
30 ian. 2026 1 GHS = 1.4489 SZL 1 SZL = 0.6902 GHS
31 ian. 2026 1 GHS = 1.4747 SZL 1 SZL = 0.6781 GHS

Feb 2026

DataGHS-SZLSZL-GHS
01 feb. 2026 1 GHS = 1.449 SZL 1 SZL = 0.6901 GHS
02 feb. 2026 1 GHS = 1.4594 SZL 1 SZL = 0.6852 GHS
03 feb. 2026 1 GHS = 1.4626 SZL 1 SZL = 0.6837 GHS
04 feb. 2026 1 GHS = 1.4554 SZL 1 SZL = 0.6871 GHS
05 feb. 2026 1 GHS = 1.4707 SZL 1 SZL = 0.68 GHS
06 feb. 2026 1 GHS = 1.4677 SZL 1 SZL = 0.6813 GHS
07 feb. 2026 1 GHS = 1.4677 SZL 1 SZL = 0.6813 GHS
08 feb. 2026 1 GHS = 1.4677 SZL 1 SZL = 0.6813 GHS
09 feb. 2026 1 GHS = 1.4557 SZL 1 SZL = 0.6869 GHS
10 feb. 2026 1 GHS = 1.4462 SZL 1 SZL = 0.6915 GHS
11 feb. 2026 1 GHS = 1.4444 SZL 1 SZL = 0.6923 GHS
12 feb. 2026 1 GHS = 1.4477 SZL 1 SZL = 0.6907 GHS
13 feb. 2026 1 GHS = 1.458 SZL 1 SZL = 0.6859 GHS
14 feb. 2026 1 GHS = 1.4581 SZL 1 SZL = 0.6858 GHS
15 feb. 2026 1 GHS = 1.4581 SZL 1 SZL = 0.6858 GHS
16 feb. 2026 1 GHS = 1.4516 SZL 1 SZL = 0.6889 GHS
17 feb. 2026 1 GHS = 1.4592 SZL 1 SZL = 0.6853 GHS
18 feb. 2026 1 GHS = 1.4549 SZL 1 SZL = 0.6873 GHS
19 feb. 2026 1 GHS = 1.4731 SZL 1 SZL = 0.6789 GHS
20 feb. 2026 1 GHS = 1.4655 SZL 1 SZL = 0.6824 GHS
21 feb. 2026 1 GHS = 1.4654 SZL 1 SZL = 0.6824 GHS
22 feb. 2026 1 GHS = 1.4654 SZL 1 SZL = 0.6824 GHS
23 feb. 2026 1 GHS = 1.4654 SZL 1 SZL = 0.6824 GHS
24 feb. 2026 1 GHS = 1.4849 SZL 1 SZL = 0.6734 GHS
25 feb. 2026 1 GHS = 1.4915 SZL 1 SZL = 0.6705 GHS
26 feb. 2026 1 GHS = 1.4902 SZL 1 SZL = 0.671 GHS
27 feb. 2026 1 GHS = 1.4925 SZL 1 SZL = 0.67 GHS
28 feb. 2026 1 GHS = 1.4925 SZL 1 SZL = 0.67 GHS

Mar 2026

DataGHS-SZLSZL-GHS
01 mar. 2026 1 GHS = 1.4925 SZL 1 SZL = 0.67 GHS
02 mar. 2026 1 GHS = 1.4971 SZL 1 SZL = 0.668 GHS
03 mar. 2026 1 GHS = 1.5206 SZL 1 SZL = 0.6576 GHS
04 mar. 2026 1 GHS = 1.5266 SZL 1 SZL = 0.6551 GHS
05 mar. 2026 1 GHS = 1.531 SZL 1 SZL = 0.6532 GHS
06 mar. 2026 1 GHS = 1.5463 SZL 1 SZL = 0.6467 GHS
07 mar. 2026 1 GHS = 1.5463 SZL 1 SZL = 0.6467 GHS
08 mar. 2026 1 GHS = 1.5463 SZL 1 SZL = 0.6467 GHS
09 mar. 2026 1 GHS = 1.5565 SZL 1 SZL = 0.6425 GHS
10 mar. 2026 1 GHS = 1.5089 SZL 1 SZL = 0.6627 GHS
11 mar. 2026 1 GHS = 1.511 SZL 1 SZL = 0.6618 GHS
12 mar. 2026 1 GHS = 1.5252 SZL 1 SZL = 0.6557 GHS
13 mar. 2026 1 GHS = 1.5459 SZL 1 SZL = 0.6469 GHS
14 mar. 2026 1 GHS = 1.546 SZL 1 SZL = 0.6468 GHS
15 mar. 2026 1 GHS = 1.546 SZL 1 SZL = 0.6468 GHS
16 mar. 2026 1 GHS = 1.5445 SZL 1 SZL = 0.6475 GHS
17 mar. 2026 1 GHS = 1.5357 SZL 1 SZL = 0.6512 GHS
18 mar. 2026 1 GHS = 1.5315 SZL 1 SZL = 0.653 GHS
19 mar. 2026 1 GHS = 1.544 SZL 1 SZL = 0.6477 GHS
20 mar. 2026 1 GHS = 1.548 SZL 1 SZL = 0.646 GHS
21 mar. 2026 1 GHS = 1.548 SZL 1 SZL = 0.646 GHS
22 mar. 2026 1 GHS = 1.548 SZL 1 SZL = 0.646 GHS
23 mar. 2026 1 GHS = 1.5494 SZL 1 SZL = 0.6454 GHS
24 mar. 2026 1 GHS = 1.5603 SZL 1 SZL = 0.6409 GHS
25 mar. 2026 1 GHS = 1.5416 SZL 1 SZL = 0.6487 GHS
26 mar. 2026 1 GHS = 1.5644 SZL 1 SZL = 0.6392 GHS
27 mar. 2026 1 GHS = 1.5671 SZL 1 SZL = 0.6381 GHS
28 mar. 2026 1 GHS = 1.5642 SZL 1 SZL = 0.6393 GHS
29 mar. 2026 1 GHS = 1.5671 SZL 1 SZL = 0.6381 GHS
30 mar. 2026 1 GHS = 1.563 SZL 1 SZL = 0.6398 GHS
31 mar. 2026 1 GHS = 1.5619 SZL 1 SZL = 0.6402 GHS

Apr 2026

DataGHS-SZLSZL-GHS
01 apr. 2026 1 GHS = 1.5263 SZL 1 SZL = 0.6552 GHS
02 apr. 2026 1 GHS = 1.5447 SZL 1 SZL = 0.6474 GHS
03 apr. 2026 1 GHS = 1.5449 SZL 1 SZL = 0.6473 GHS
04 apr. 2026 1 GHS = 1.54 SZL 1 SZL = 0.6493 GHS
05 apr. 2026 1 GHS = 1.54 SZL 1 SZL = 0.6493 GHS
06 apr. 2026 1 GHS = 1.54 SZL 1 SZL = 0.6493 GHS
07 apr. 2026 1 GHS = 1.5345 SZL 1 SZL = 0.6517 GHS
08 apr. 2026 1 GHS = 1.4907 SZL 1 SZL = 0.6708 GHS
09 apr. 2026 1 GHS = 1.4955 SZL 1 SZL = 0.6687 GHS
10 apr. 2026 1 GHS = 1.4912 SZL 1 SZL = 0.6706 GHS
11 apr. 2026 1 GHS = 1.4912 SZL 1 SZL = 0.6706 GHS
12 apr. 2026 1 GHS = 1.4912 SZL 1 SZL = 0.6706 GHS
13 apr. 2026 1 GHS = 1.4981 SZL 1 SZL = 0.6675 GHS
14 apr. 2026 1 GHS = 1.4815 SZL 1 SZL = 0.675 GHS
15 apr. 2026 1 GHS = 1.4852 SZL 1 SZL = 0.6733 GHS
16 apr. 2026 1 GHS = 1.4873 SZL 1 SZL = 0.6724 GHS
17 apr. 2026 1 GHS = 1.4829 SZL 1 SZL = 0.6744 GHS
18 apr. 2026 1 GHS = 1.4829 SZL 1 SZL = 0.6744 GHS
19 apr. 2026 1 GHS = 1.4829 SZL 1 SZL = 0.6744 GHS
20 apr. 2026 1 GHS = 1.4815 SZL 1 SZL = 0.675 GHS
21 apr. 2026 1 GHS = 1.4805 SZL 1 SZL = 0.6754 GHS
22 apr. 2026 1 GHS = 1.4844 SZL 1 SZL = 0.6737 GHS
23 apr. 2026 1 GHS = 1.4844 SZL 1 SZL = 0.6737 GHS
24 apr. 2026 1 GHS = 1.4972 SZL 1 SZL = 0.6679 GHS
25 apr. 2026 1 GHS = 1.4945 SZL 1 SZL = 0.6691 GHS
26 apr. 2026 1 GHS = 1.4972 SZL 1 SZL = 0.6679 GHS
27 apr. 2026 1 GHS = 1.4842 SZL 1 SZL = 0.6738 GHS
28 apr. 2026 1 GHS = 1.4934 SZL 1 SZL = 0.6696 GHS
29 apr. 2026 1 GHS = 1.4814 SZL 1 SZL = 0.675 GHS
30 apr. 2026 1 GHS = 1.4979 SZL 1 SZL = 0.6676 GHS

May 2026

DataGHS-SZLSZL-GHS
01 mai 2026 1 GHS = 1.4881 SZL 1 SZL = 0.672 GHS
02 mai 2026 1 GHS = 1.487 SZL 1 SZL = 0.6725 GHS
03 mai 2026 1 GHS = 1.487 SZL 1 SZL = 0.6725 GHS
04 mai 2026 1 GHS = 1.4937 SZL 1 SZL = 0.6695 GHS
05 mai 2026 1 GHS = 1.4926 SZL 1 SZL = 0.67 GHS
06 mai 2026 1 GHS = 1.4485 SZL 1 SZL = 0.6904 GHS
07 mai 2026 1 GHS = 1.4498 SZL 1 SZL = 0.6897 GHS
08 mai 2026 1 GHS = 1.4554 SZL 1 SZL = 0.6871 GHS
09 mai 2026 1 GHS = 1.4554 SZL 1 SZL = 0.6871 GHS
10 mai 2026 1 GHS = 1.4554 SZL 1 SZL = 0.6871 GHS
11 mai 2026 1 GHS = 1.4551 SZL 1 SZL = 0.6872 GHS
12 mai 2026 1 GHS = 1.4557 SZL 1 SZL = 0.687 GHS

Info schimb valutar GHS-SZL si SZL-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats