> Schimb Valutar 2025 - GHS-SZL si SZL-GHS

Schimb Valutar 2025 - GHS-SZL si SZL-GHS

Schimb valutar GHS-SZL si SZL-GHS

Verificati aici ratele de schimb pentru GHS-SZL si SZL-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 1,21 SZL

1 SZL = 0,8264 GHS

1An 2Ani 3Ani

GHS in SZLSZL in GHS

Jan 2025

Data	GHS-SZL	SZL-GHS
01 ian. 2025	1 GHS = 1.275 SZL	1 SZL = 0.7843 GHS
02 ian. 2025	1 GHS = 1.2735 SZL	1 SZL = 0.7852 GHS
03 ian. 2025	1 GHS = 1.2763 SZL	1 SZL = 0.7835 GHS
04 ian. 2025	1 GHS = 1.2763 SZL	1 SZL = 0.7835 GHS
05 ian. 2025	1 GHS = 1.2763 SZL	1 SZL = 0.7835 GHS
06 ian. 2025	1 GHS = 1.256 SZL	1 SZL = 0.7962 GHS
07 ian. 2025	1 GHS = 1.2614 SZL	1 SZL = 0.7928 GHS
08 ian. 2025	1 GHS = 1.2811 SZL	1 SZL = 0.7806 GHS
09 ian. 2025	1 GHS = 1.2787 SZL	1 SZL = 0.7821 GHS
10 ian. 2025	1 GHS = 1.2883 SZL	1 SZL = 0.7762 GHS
11 ian. 2025	1 GHS = 1.2883 SZL	1 SZL = 0.7762 GHS
12 ian. 2025	1 GHS = 1.2883 SZL	1 SZL = 0.7762 GHS
13 ian. 2025	1 GHS = 1.2937 SZL	1 SZL = 0.773 GHS
14 ian. 2025	1 GHS = 1.2785 SZL	1 SZL = 0.7822 GHS
15 ian. 2025	1 GHS = 1.2741 SZL	1 SZL = 0.7849 GHS
16 ian. 2025	1 GHS = 1.2654 SZL	1 SZL = 0.7903 GHS
17 ian. 2025	1 GHS = 1.2562 SZL	1 SZL = 0.796 GHS
18 ian. 2025	1 GHS = 1.2562 SZL	1 SZL = 0.796 GHS
19 ian. 2025	1 GHS = 1.2562 SZL	1 SZL = 0.796 GHS
20 ian. 2025	1 GHS = 1.2562 SZL	1 SZL = 0.796 GHS
21 ian. 2025	1 GHS = 1.2385 SZL	1 SZL = 0.8074 GHS
22 ian. 2025	1 GHS = 1.2318 SZL	1 SZL = 0.8118 GHS
23 ian. 2025	1 GHS = 1.2257 SZL	1 SZL = 0.8159 GHS
24 ian. 2025	1 GHS = 1.2086 SZL	1 SZL = 0.8274 GHS
25 ian. 2025	1 GHS = 1.2086 SZL	1 SZL = 0.8274 GHS
26 ian. 2025	1 GHS = 1.2086 SZL	1 SZL = 0.8274 GHS
27 ian. 2025	1 GHS = 1.2272 SZL	1 SZL = 0.8149 GHS
28 ian. 2025	1 GHS = 1.2269 SZL	1 SZL = 0.8151 GHS
29 ian. 2025	1 GHS = 1.2222 SZL	1 SZL = 0.8182 GHS
30 ian. 2025	1 GHS = 1.2101 SZL	1 SZL = 0.8264 GHS
31 ian. 2025	1 GHS = 1.2192 SZL	1 SZL = 0.8202 GHS

Feb 2025

Data	GHS-SZL	SZL-GHS
01 feb. 2025	1 GHS = 1.2192 SZL	1 SZL = 0.8202 GHS
02 feb. 2025	1 GHS = 1.2192 SZL	1 SZL = 0.8202 GHS
03 feb. 2025	1 GHS = 1.2376 SZL	1 SZL = 0.808 GHS
04 feb. 2025	1 GHS = 1.2184 SZL	1 SZL = 0.8208 GHS
05 feb. 2025	1 GHS = 1.2084 SZL	1 SZL = 0.8275 GHS
06 feb. 2025	1 GHS = 1.2065 SZL	1 SZL = 0.8288 GHS
07 feb. 2025	1 GHS = 1.1926 SZL	1 SZL = 0.8385 GHS
08 feb. 2025	1 GHS = 1.1927 SZL	1 SZL = 0.8384 GHS
09 feb. 2025	1 GHS = 1.1927 SZL	1 SZL = 0.8384 GHS
10 feb. 2025	1 GHS = 1.1916 SZL	1 SZL = 0.8392 GHS
11 feb. 2025	1 GHS = 1.1937 SZL	1 SZL = 0.8377 GHS
12 feb. 2025	1 GHS = 1.1934 SZL	1 SZL = 0.838 GHS
13 feb. 2025	1 GHS = 1.1934 SZL	1 SZL = 0.8379 GHS
14 feb. 2025	1 GHS = 1.1891 SZL	1 SZL = 0.841 GHS
15 feb. 2025	1 GHS = 1.1891 SZL	1 SZL = 0.841 GHS
16 feb. 2025	1 GHS = 1.1891 SZL	1 SZL = 0.841 GHS
17 feb. 2025	1 GHS = 1.1927 SZL	1 SZL = 0.8385 GHS
18 feb. 2025	1 GHS = 1.1883 SZL	1 SZL = 0.8415 GHS
19 feb. 2025	1 GHS = 1.1932 SZL	1 SZL = 0.8381 GHS
20 feb. 2025	1 GHS = 1.199 SZL	1 SZL = 0.834 GHS
21 feb. 2025	1 GHS = 1.1811 SZL	1 SZL = 0.8467 GHS
22 feb. 2025	1 GHS = 1.1811 SZL	1 SZL = 0.8467 GHS
23 feb. 2025	1 GHS = 1.1811 SZL	1 SZL = 0.8467 GHS
24 feb. 2025	1 GHS = 1.184 SZL	1 SZL = 0.8446 GHS
25 feb. 2025	1 GHS = 1.1851 SZL	1 SZL = 0.8438 GHS
26 feb. 2025	1 GHS = 1.1905 SZL	1 SZL = 0.84 GHS
27 feb. 2025	1 GHS = 1.1894 SZL	1 SZL = 0.8407 GHS
28 feb. 2025	1 GHS = 1.1914 SZL	1 SZL = 0.8394 GHS

Mar 2025

Data	GHS-SZL	SZL-GHS
01 mar. 2025	1 GHS = 1.2063 SZL	1 SZL = 0.829 GHS
02 mar. 2025	1 GHS = 1.2092 SZL	1 SZL = 0.827 GHS
03 mar. 2025	1 GHS = 1.2087 SZL	1 SZL = 0.8273 GHS
04 mar. 2025	1 GHS = 1.1954 SZL	1 SZL = 0.8365 GHS
05 mar. 2025	1 GHS = 1.1874 SZL	1 SZL = 0.8421 GHS
06 mar. 2025	1 GHS = 1.1826 SZL	1 SZL = 0.8456 GHS
07 mar. 2025	1 GHS = 1.1691 SZL	1 SZL = 0.8554 GHS
08 mar. 2025	1 GHS = 1.1772 SZL	1 SZL = 0.8495 GHS
09 mar. 2025	1 GHS = 1.1691 SZL	1 SZL = 0.8554 GHS
10 mar. 2025	1 GHS = 1.1784 SZL	1 SZL = 0.8486 GHS
11 mar. 2025	1 GHS = 1.1798 SZL	1 SZL = 0.8476 GHS
12 mar. 2025	1 GHS = 1.1887 SZL	1 SZL = 0.8413 GHS
13 mar. 2025	1 GHS = 1.1862 SZL	1 SZL = 0.843 GHS
14 mar. 2025	1 GHS = 1.1813 SZL	1 SZL = 0.8465 GHS
15 mar. 2025	1 GHS = 1.1742 SZL	1 SZL = 0.8516 GHS
16 mar. 2025	1 GHS = 1.1765 SZL	1 SZL = 0.85 GHS
17 mar. 2025	1 GHS = 1.1695 SZL	1 SZL = 0.855 GHS
18 mar. 2025	1 GHS = 1.1668 SZL	1 SZL = 0.857 GHS
19 mar. 2025	1 GHS = 1.1685 SZL	1 SZL = 0.8558 GHS
20 mar. 2025	1 GHS = 1.1715 SZL	1 SZL = 0.8536 GHS
21 mar. 2025	1 GHS = 1.1705 SZL	1 SZL = 0.8543 GHS
22 mar. 2025	1 GHS = 1.1724 SZL	1 SZL = 0.8529 GHS
23 mar. 2025	1 GHS = 1.1769 SZL	1 SZL = 0.8497 GHS
24 mar. 2025	1 GHS = 1.1788 SZL	1 SZL = 0.8483 GHS
25 mar. 2025	1 GHS = 1.1727 SZL	1 SZL = 0.8528 GHS
26 mar. 2025	1 GHS = 1.1779 SZL	1 SZL = 0.849 GHS
27 mar. 2025	1 GHS = 1.1757 SZL	1 SZL = 0.8506 GHS
28 mar. 2025	1 GHS = 1.1721 SZL	1 SZL = 0.8532 GHS
29 mar. 2025	1 GHS = 1.1876 SZL	1 SZL = 0.842 GHS
30 mar. 2025	1 GHS = 1.1881 SZL	1 SZL = 0.8417 GHS
31 mar. 2025	1 GHS = 1.1831 SZL	1 SZL = 0.8453 GHS

Apr 2025

Data	GHS-SZL	SZL-GHS
01 apr. 2025	1 GHS = 1.1854 SZL	1 SZL = 0.8436 GHS
02 apr. 2025	1 GHS = 1.205 SZL	1 SZL = 0.8299 GHS
03 apr. 2025	1 GHS = 1.2106 SZL	1 SZL = 0.826 GHS
04 apr. 2025	1 GHS = 1.2307 SZL	1 SZL = 0.8125 GHS

Info schimb valutar GHS-SZL si SZL-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri