currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GHS-SYP si SYP-GHS

Schimb Valutar 2026 - GHS-SYP si SYP-GHS

Schimb valutar GHS-SYP si SYP-GHS

Verificati aici ratele de schimb pentru GHS-SYP si SYP-GHS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GHS = 406,0985 SYP
1 SYP = 0,0025 GHS

Jan 2026

DataGHS-SYPSYP-GHS
01 ian. 2026 1 GHS = 1052.23 SYP 1 SYP = 0.001 GHS
02 ian. 2026 1 GHS = 1055.8642 SYP 1 SYP = 0.0009 GHS
03 ian. 2026 1 GHS = 1056.2774 SYP 1 SYP = 0.0009 GHS
04 ian. 2026 1 GHS = 1056.2918 SYP 1 SYP = 0.0009 GHS
05 ian. 2026 1 GHS = 1040.6325 SYP 1 SYP = 0.001 GHS
06 ian. 2026 1 GHS = 1041.5827 SYP 1 SYP = 0.001 GHS
07 ian. 2026 1 GHS = 1025.5816 SYP 1 SYP = 0.001 GHS
08 ian. 2026 1 GHS = 1031.2155 SYP 1 SYP = 0.001 GHS
09 ian. 2026 1 GHS = 1031.4283 SYP 1 SYP = 0.001 GHS
10 ian. 2026 1 GHS = 1031.1919 SYP 1 SYP = 0.001 GHS
11 ian. 2026 1 GHS = 1031.1919 SYP 1 SYP = 0.001 GHS
12 ian. 2026 1 GHS = 1032.0901 SYP 1 SYP = 0.001 GHS
13 ian. 2026 1 GHS = 1031.0369 SYP 1 SYP = 0.001 GHS
14 ian. 2026 1 GHS = 1026.4035 SYP 1 SYP = 0.001 GHS
15 ian. 2026 1 GHS = 1023.7785 SYP 1 SYP = 0.001 GHS
16 ian. 2026 1 GHS = 1020.8014 SYP 1 SYP = 0.001 GHS
17 ian. 2026 1 GHS = 1019.4749 SYP 1 SYP = 0.001 GHS
18 ian. 2026 1 GHS = 1019.4749 SYP 1 SYP = 0.001 GHS
19 ian. 2026 1 GHS = 1023.9041 SYP 1 SYP = 0.001 GHS
20 ian. 2026 1 GHS = 1019.8575 SYP 1 SYP = 0.001 GHS
21 ian. 2026 1 GHS = 1018.0011 SYP 1 SYP = 0.001 GHS
22 ian. 2026 1 GHS = 1021.0372 SYP 1 SYP = 0.001 GHS
23 ian. 2026 1 GHS = 1014.764 SYP 1 SYP = 0.001 GHS
24 ian. 2026 1 GHS = 1022.4963 SYP 1 SYP = 0.001 GHS
25 ian. 2026 1 GHS = 1022.4963 SYP 1 SYP = 0.001 GHS
26 ian. 2026 1 GHS = 1014.0652 SYP 1 SYP = 0.001 GHS
27 ian. 2026 1 GHS = 1013.1181 SYP 1 SYP = 0.001 GHS
28 ian. 2026 1 GHS = 1012.3472 SYP 1 SYP = 0.001 GHS
29 ian. 2026 1 GHS = 1011.303 SYP 1 SYP = 0.001 GHS
30 ian. 2026 1 GHS = 1009.3911 SYP 1 SYP = 0.001 GHS
31 ian. 2026 1 GHS = 1010.4645 SYP 1 SYP = 0.001 GHS

Feb 2026

DataGHS-SYPSYP-GHS
01 feb. 2026 1 GHS = 1001.5717 SYP 1 SYP = 0.001 GHS
02 feb. 2026 1 GHS = 1007.5392 SYP 1 SYP = 0.001 GHS
03 feb. 2026 1 GHS = 1010.0031 SYP 1 SYP = 0.001 GHS
04 feb. 2026 1 GHS = 1007.7449 SYP 1 SYP = 0.001 GHS
05 feb. 2026 1 GHS = 1006.9987 SYP 1 SYP = 0.001 GHS
06 feb. 2026 1 GHS = 1006.3214 SYP 1 SYP = 0.001 GHS
07 feb. 2026 1 GHS = 1009.2918 SYP 1 SYP = 0.001 GHS
08 feb. 2026 1 GHS = 1009.2918 SYP 1 SYP = 0.001 GHS
09 feb. 2026 1 GHS = 1005.5899 SYP 1 SYP = 0.001 GHS
10 feb. 2026 1 GHS = 1005.2774 SYP 1 SYP = 0.001 GHS
11 feb. 2026 1 GHS = 1006.1408 SYP 1 SYP = 0.001 GHS
12 feb. 2026 1 GHS = 1008.3597 SYP 1 SYP = 0.001 GHS
13 feb. 2026 1 GHS = 1004.8528 SYP 1 SYP = 0.001 GHS
14 feb. 2026 1 GHS = 1006.0052 SYP 1 SYP = 0.001 GHS
15 feb. 2026 1 GHS = 1006.0052 SYP 1 SYP = 0.001 GHS
16 feb. 2026 1 GHS = 1005.5928 SYP 1 SYP = 0.001 GHS
17 feb. 2026 1 GHS = 1005.9299 SYP 1 SYP = 0.001 GHS
18 feb. 2026 1 GHS = 1005.4583 SYP 1 SYP = 0.001 GHS
19 feb. 2026 1 GHS = 1005.7832 SYP 1 SYP = 0.001 GHS
20 feb. 2026 1 GHS = 1006.2144 SYP 1 SYP = 0.001 GHS
21 feb. 2026 1 GHS = 1008.5919 SYP 1 SYP = 0.001 GHS
22 feb. 2026 1 GHS = 1008.5919 SYP 1 SYP = 0.001 GHS
23 feb. 2026 1 GHS = 10.071 SYP 1 SYP = 0.0993 GHS
24 feb. 2026 1 GHS = 10.2549 SYP 1 SYP = 0.0975 GHS
25 feb. 2026 1 GHS = 10.4201 SYP 1 SYP = 0.096 GHS
26 feb. 2026 1 GHS = 10.3925 SYP 1 SYP = 0.0962 GHS
27 feb. 2026 1 GHS = 10.3758 SYP 1 SYP = 0.0964 GHS
28 feb. 2026 1 GHS = 10.3868 SYP 1 SYP = 0.0963 GHS

Mar 2026

DataGHS-SYPSYP-GHS
01 mar. 2026 1 GHS = 10.3852 SYP 1 SYP = 0.0963 GHS
02 mar. 2026 1 GHS = 10.2945 SYP 1 SYP = 0.0971 GHS
03 mar. 2026 1 GHS = 10.2667 SYP 1 SYP = 0.0974 GHS
04 mar. 2026 1 GHS = 10.3134 SYP 1 SYP = 0.097 GHS
05 mar. 2026 1 GHS = 10.255 SYP 1 SYP = 0.0975 GHS
06 mar. 2026 1 GHS = 10.2409 SYP 1 SYP = 0.0976 GHS
07 mar. 2026 1 GHS = 10.295 SYP 1 SYP = 0.0971 GHS
08 mar. 2026 1 GHS = 10.2807 SYP 1 SYP = 0.0973 GHS
09 mar. 2026 1 GHS = 10.2581 SYP 1 SYP = 0.0975 GHS
10 mar. 2026 1 GHS = 10.2377 SYP 1 SYP = 0.0977 GHS
11 mar. 2026 1 GHS = 10.2697 SYP 1 SYP = 0.0974 GHS
12 mar. 2026 1 GHS = 10.2227 SYP 1 SYP = 0.0978 GHS
13 mar. 2026 1 GHS = 10.2758 SYP 1 SYP = 0.0973 GHS
14 mar. 2026 1 GHS = 10.1808 SYP 1 SYP = 0.0982 GHS
15 mar. 2026 1 GHS = 10.178 SYP 1 SYP = 0.0983 GHS
16 mar. 2026 1 GHS = 10.1564 SYP 1 SYP = 0.0985 GHS
17 mar. 2026 1 GHS = 10.1851 SYP 1 SYP = 0.0982 GHS
18 mar. 2026 1 GHS = 10.129 SYP 1 SYP = 0.0987 GHS
19 mar. 2026 1 GHS = 10.1212 SYP 1 SYP = 0.0988 GHS
20 mar. 2026 1 GHS = 10.1637 SYP 1 SYP = 0.0984 GHS
21 mar. 2026 1 GHS = 10.1577 SYP 1 SYP = 0.0984 GHS
22 mar. 2026 1 GHS = 10.1737 SYP 1 SYP = 0.0983 GHS
23 mar. 2026 1 GHS = 10.1219 SYP 1 SYP = 0.0988 GHS
24 mar. 2026 1 GHS = 10.1552 SYP 1 SYP = 0.0985 GHS
25 mar. 2026 1 GHS = 10.142 SYP 1 SYP = 0.0986 GHS
26 mar. 2026 1 GHS = 10.2006 SYP 1 SYP = 0.098 GHS
27 mar. 2026 1 GHS = 10.0863 SYP 1 SYP = 0.0991 GHS
28 mar. 2026 1 GHS = 10.1933 SYP 1 SYP = 0.0981 GHS
29 mar. 2026 1 GHS = 10.1205 SYP 1 SYP = 0.0988 GHS
30 mar. 2026 1 GHS = 10.067 SYP 1 SYP = 0.0993 GHS
31 mar. 2026 1 GHS = 10.0738 SYP 1 SYP = 0.0993 GHS

Apr 2026

DataGHS-SYPSYP-GHS
01 apr. 2026 1 GHS = 10.0696 SYP 1 SYP = 0.0993 GHS
02 apr. 2026 1 GHS = 10.0528 SYP 1 SYP = 0.0995 GHS
03 apr. 2026 1 GHS = 10.1462 SYP 1 SYP = 0.0986 GHS
04 apr. 2026 1 GHS = 10.046 SYP 1 SYP = 0.0995 GHS
05 apr. 2026 1 GHS = 10.0534 SYP 1 SYP = 0.0995 GHS
06 apr. 2026 1 GHS = 10.0468 SYP 1 SYP = 0.0995 GHS
07 apr. 2026 1 GHS = 10.0534 SYP 1 SYP = 0.0995 GHS
08 apr. 2026 1 GHS = 10.0476 SYP 1 SYP = 0.0995 GHS
09 apr. 2026 1 GHS = 10.0382 SYP 1 SYP = 0.0996 GHS
10 apr. 2026 1 GHS = 10.0501 SYP 1 SYP = 0.0995 GHS
11 apr. 2026 1 GHS = 10.059 SYP 1 SYP = 0.0994 GHS
12 apr. 2026 1 GHS = 10.0588 SYP 1 SYP = 0.0994 GHS
13 apr. 2026 1 GHS = 10.0299 SYP 1 SYP = 0.0997 GHS
14 apr. 2026 1 GHS = 10.0151 SYP 1 SYP = 0.0998 GHS
15 apr. 2026 1 GHS = 10.0169 SYP 1 SYP = 0.0998 GHS
16 apr. 2026 1 GHS = 10.0308 SYP 1 SYP = 0.0997 GHS
17 apr. 2026 1 GHS = 10.005 SYP 1 SYP = 0.0999 GHS
18 apr. 2026 1 GHS = 9.9918 SYP 1 SYP = 0.1001 GHS
19 apr. 2026 1 GHS = 9.9873 SYP 1 SYP = 0.1001 GHS
20 apr. 2026 1 GHS = 10.006 SYP 1 SYP = 0.0999 GHS
21 apr. 2026 1 GHS = 9.9995 SYP 1 SYP = 0.1 GHS
22 apr. 2026 1 GHS = 9.9889 SYP 1 SYP = 0.1001 GHS
23 apr. 2026 1 GHS = 9.9596 SYP 1 SYP = 0.1004 GHS
24 apr. 2026 1 GHS = 9.961 SYP 1 SYP = 0.1004 GHS
25 apr. 2026 1 GHS = 9.954 SYP 1 SYP = 0.1005 GHS
26 apr. 2026 1 GHS = 9.9717 SYP 1 SYP = 0.1003 GHS
27 apr. 2026 1 GHS = 9.958 SYP 1 SYP = 0.1004 GHS
28 apr. 2026 1 GHS = 9.9612 SYP 1 SYP = 0.1004 GHS
29 apr. 2026 1 GHS = 9.8925 SYP 1 SYP = 0.1011 GHS
30 apr. 2026 1 GHS = 9.8813 SYP 1 SYP = 0.1012 GHS

May 2026

DataGHS-SYPSYP-GHS
01 mai 2026 1 GHS = 9.873 SYP 1 SYP = 0.1013 GHS
02 mai 2026 1 GHS = 9.8649 SYP 1 SYP = 0.1014 GHS
03 mai 2026 1 GHS = 9.8649 SYP 1 SYP = 0.1014 GHS
04 mai 2026 1 GHS = 9.8693 SYP 1 SYP = 0.1013 GHS
05 mai 2026 1 GHS = 9.8562 SYP 1 SYP = 0.1015 GHS
06 mai 2026 1 GHS = 9.8816 SYP 1 SYP = 0.1012 GHS
07 mai 2026 1 GHS = 9.8234 SYP 1 SYP = 0.1018 GHS
08 mai 2026 1 GHS = 9.8135 SYP 1 SYP = 0.1019 GHS
09 mai 2026 1 GHS = 9.8412 SYP 1 SYP = 0.1016 GHS
10 mai 2026 1 GHS = 9.8427 SYP 1 SYP = 0.1016 GHS
11 mai 2026 1 GHS = 9.7951 SYP 1 SYP = 0.1021 GHS
12 mai 2026 1 GHS = 9.7908 SYP 1 SYP = 0.1021 GHS
13 mai 2026 1 GHS = 9.7551 SYP 1 SYP = 0.1025 GHS
14 mai 2026 1 GHS = 9.8098 SYP 1 SYP = 0.1019 GHS

Info schimb valutar GHS-SYP si SYP-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats