> Schimb Valutar 2025 - GHS-SYP si SYP-GHS

Schimb Valutar 2025 - GHS-SYP si SYP-GHS

Schimb valutar GHS-SYP si SYP-GHS

Verificati aici ratele de schimb pentru GHS-SYP si SYP-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 855,6275 SYP

1 SYP = 0,0012 GHS

1An 2Ani 3Ani

GHS in SYPSYP in GHS

Jan 2025

Data	GHS-SYP	SYP-GHS
01 ian. 2025	1 GHS = 171.0235 SYP	1 SYP = 0.0058 GHS
02 ian. 2025	1 GHS = 170.9656 SYP	1 SYP = 0.0058 GHS
03 ian. 2025	1 GHS = 170.8746 SYP	1 SYP = 0.0059 GHS
04 ian. 2025	1 GHS = 171.195 SYP	1 SYP = 0.0058 GHS
05 ian. 2025	1 GHS = 171.195 SYP	1 SYP = 0.0058 GHS
06 ian. 2025	1 GHS = 170.1731 SYP	1 SYP = 0.0059 GHS
07 ian. 2025	1 GHS = 170.4996 SYP	1 SYP = 0.0059 GHS
08 ian. 2025	1 GHS = 170.505 SYP	1 SYP = 0.0059 GHS
09 ian. 2025	1 GHS = 170.3589 SYP	1 SYP = 0.0059 GHS
10 ian. 2025	1 GHS = 170.3444 SYP	1 SYP = 0.0059 GHS
11 ian. 2025	1 GHS = 169.5937 SYP	1 SYP = 0.0059 GHS
12 ian. 2025	1 GHS = 169.5937 SYP	1 SYP = 0.0059 GHS
13 ian. 2025	1 GHS = 878.1649 SYP	1 SYP = 0.0011 GHS
14 ian. 2025	1 GHS = 875.9886 SYP	1 SYP = 0.0011 GHS
15 ian. 2025	1 GHS = 877.1902 SYP	1 SYP = 0.0011 GHS
16 ian. 2025	1 GHS = 872.0804 SYP	1 SYP = 0.0011 GHS
17 ian. 2025	1 GHS = 872.3491 SYP	1 SYP = 0.0011 GHS
18 ian. 2025	1 GHS = 872.6285 SYP	1 SYP = 0.0011 GHS
19 ian. 2025	1 GHS = 872.6285 SYP	1 SYP = 0.0011 GHS
20 ian. 2025	1 GHS = 871.4092 SYP	1 SYP = 0.0011 GHS
21 ian. 2025	1 GHS = 863.9004 SYP	1 SYP = 0.0012 GHS
22 ian. 2025	1 GHS = 863.911 SYP	1 SYP = 0.0012 GHS
23 ian. 2025	1 GHS = 857.7393 SYP	1 SYP = 0.0012 GHS
24 ian. 2025	1 GHS = 855.1309 SYP	1 SYP = 0.0012 GHS
25 ian. 2025	1 GHS = 856.9704 SYP	1 SYP = 0.0012 GHS
26 ian. 2025	1 GHS = 856.9704 SYP	1 SYP = 0.0012 GHS
27 ian. 2025	1 GHS = 855.4226 SYP	1 SYP = 0.0012 GHS
28 ian. 2025	1 GHS = 852.4557 SYP	1 SYP = 0.0012 GHS
29 ian. 2025	1 GHS = 850.658 SYP	1 SYP = 0.0012 GHS
30 ian. 2025	1 GHS = 850.2613 SYP	1 SYP = 0.0012 GHS
31 ian. 2025	1 GHS = 850.126 SYP	1 SYP = 0.0012 GHS

Feb 2025

Data	GHS-SYP	SYP-GHS
01 feb. 2025	1 GHS = 850.126 SYP	1 SYP = 0.0012 GHS
02 feb. 2025	1 GHS = 848.7132 SYP	1 SYP = 0.0012 GHS
03 feb. 2025	1 GHS = 851.5729 SYP	1 SYP = 0.0012 GHS
04 feb. 2025	1 GHS = 844.3734 SYP	1 SYP = 0.0012 GHS
05 feb. 2025	1 GHS = 843.9789 SYP	1 SYP = 0.0012 GHS
06 feb. 2025	1 GHS = 844.0505 SYP	1 SYP = 0.0012 GHS
07 feb. 2025	1 GHS = 840.9273 SYP	1 SYP = 0.0012 GHS
08 feb. 2025	1 GHS = 837.7418 SYP	1 SYP = 0.0012 GHS
09 feb. 2025	1 GHS = 837.7418 SYP	1 SYP = 0.0012 GHS
10 feb. 2025	1 GHS = 840.2856 SYP	1 SYP = 0.0012 GHS
11 feb. 2025	1 GHS = 841.2069 SYP	1 SYP = 0.0012 GHS
12 feb. 2025	1 GHS = 841.3868 SYP	1 SYP = 0.0012 GHS
13 feb. 2025	1 GHS = 843.6629 SYP	1 SYP = 0.0012 GHS
14 feb. 2025	1 GHS = 841.2967 SYP	1 SYP = 0.0012 GHS
15 feb. 2025	1 GHS = 844.0745 SYP	1 SYP = 0.0012 GHS
16 feb. 2025	1 GHS = 844.0745 SYP	1 SYP = 0.0012 GHS
17 feb. 2025	1 GHS = 841.5589 SYP	1 SYP = 0.0012 GHS
18 feb. 2025	1 GHS = 838.2444 SYP	1 SYP = 0.0012 GHS
19 feb. 2025	1 GHS = 839.2185 SYP	1 SYP = 0.0012 GHS
20 feb. 2025	1 GHS = 838.986 SYP	1 SYP = 0.0012 GHS
21 feb. 2025	1 GHS = 837.046 SYP	1 SYP = 0.0012 GHS
22 feb. 2025	1 GHS = 837.1615 SYP	1 SYP = 0.0012 GHS
23 feb. 2025	1 GHS = 837.1534 SYP	1 SYP = 0.0012 GHS
24 feb. 2025	1 GHS = 839.0393 SYP	1 SYP = 0.0012 GHS
25 feb. 2025	1 GHS = 839.5087 SYP	1 SYP = 0.0012 GHS
26 feb. 2025	1 GHS = 839.4395 SYP	1 SYP = 0.0012 GHS
27 feb. 2025	1 GHS = 839.0732 SYP	1 SYP = 0.0012 GHS
28 feb. 2025	1 GHS = 838.899 SYP	1 SYP = 0.0012 GHS

Mar 2025

Data	GHS-SYP	SYP-GHS
01 mar. 2025	1 GHS = 838.2913 SYP	1 SYP = 0.0012 GHS
02 mar. 2025	1 GHS = 841.3954 SYP	1 SYP = 0.0012 GHS
03 mar. 2025	1 GHS = 840.8706 SYP	1 SYP = 0.0012 GHS
04 mar. 2025	1 GHS = 838.8119 SYP	1 SYP = 0.0012 GHS
05 mar. 2025	1 GHS = 839.9986 SYP	1 SYP = 0.0012 GHS
06 mar. 2025	1 GHS = 838.814 SYP	1 SYP = 0.0012 GHS
07 mar. 2025	1 GHS = 838.3995 SYP	1 SYP = 0.0012 GHS
08 mar. 2025	1 GHS = 838.8285 SYP	1 SYP = 0.0012 GHS
09 mar. 2025	1 GHS = 837.8501 SYP	1 SYP = 0.0012 GHS
10 mar. 2025	1 GHS = 841.4035 SYP	1 SYP = 0.0012 GHS
11 mar. 2025	1 GHS = 838.5111 SYP	1 SYP = 0.0012 GHS
12 mar. 2025	1 GHS = 838.2774 SYP	1 SYP = 0.0012 GHS
13 mar. 2025	1 GHS = 838.899 SYP	1 SYP = 0.0012 GHS
14 mar. 2025	1 GHS = 838.7028 SYP	1 SYP = 0.0012 GHS
15 mar. 2025	1 GHS = 840.8377 SYP	1 SYP = 0.0012 GHS
16 mar. 2025	1 GHS = 841.9362 SYP	1 SYP = 0.0012 GHS
17 mar. 2025	1 GHS = 838.5821 SYP	1 SYP = 0.0012 GHS
18 mar. 2025	1 GHS = 838.9987 SYP	1 SYP = 0.0012 GHS
19 mar. 2025	1 GHS = 838.948 SYP	1 SYP = 0.0012 GHS
20 mar. 2025	1 GHS = 838.91 SYP	1 SYP = 0.0012 GHS
21 mar. 2025	1 GHS = 838.874 SYP	1 SYP = 0.0012 GHS
22 mar. 2025	1 GHS = 840.9083 SYP	1 SYP = 0.0012 GHS
23 mar. 2025	1 GHS = 841.396 SYP	1 SYP = 0.0012 GHS
24 mar. 2025	1 GHS = 841.3994 SYP	1 SYP = 0.0012 GHS
25 mar. 2025	1 GHS = 838.5145 SYP	1 SYP = 0.0012 GHS
26 mar. 2025	1 GHS = 838.351 SYP	1 SYP = 0.0012 GHS
27 mar. 2025	1 GHS = 839.2431 SYP	1 SYP = 0.0012 GHS
28 mar. 2025	1 GHS = 838.8335 SYP	1 SYP = 0.0012 GHS
29 mar. 2025	1 GHS = 838.8732 SYP	1 SYP = 0.0012 GHS
30 mar. 2025	1 GHS = 841.3993 SYP	1 SYP = 0.0012 GHS
31 mar. 2025	1 GHS = 838.8036 SYP	1 SYP = 0.0012 GHS

Apr 2025

Data	GHS-SYP	SYP-GHS
01 apr. 2025	1 GHS = 839.1187 SYP	1 SYP = 0.0012 GHS
02 apr. 2025	1 GHS = 839.0945 SYP	1 SYP = 0.0012 GHS
03 apr. 2025	1 GHS = 838.9435 SYP	1 SYP = 0.0012 GHS
04 apr. 2025	1 GHS = 840.7423 SYP	1 SYP = 0.0012 GHS
05 apr. 2025	1 GHS = 833.7074 SYP	1 SYP = 0.0012 GHS
06 apr. 2025	1 GHS = 833.6704 SYP	1 SYP = 0.0012 GHS
07 apr. 2025	1 GHS = 838.4682 SYP	1 SYP = 0.0012 GHS
08 apr. 2025	1 GHS = 838.9321 SYP	1 SYP = 0.0012 GHS
09 apr. 2025	1 GHS = 839.4387 SYP	1 SYP = 0.0012 GHS
10 apr. 2025	1 GHS = 839.2173 SYP	1 SYP = 0.0012 GHS
11 apr. 2025	1 GHS = 838.6014 SYP	1 SYP = 0.0012 GHS
12 apr. 2025	1 GHS = 840.5752 SYP	1 SYP = 0.0012 GHS
13 apr. 2025	1 GHS = 841.2152 SYP	1 SYP = 0.0012 GHS
14 apr. 2025	1 GHS = 841.3949 SYP	1 SYP = 0.0012 GHS
15 apr. 2025	1 GHS = 838.0852 SYP	1 SYP = 0.0012 GHS
16 apr. 2025	1 GHS = 839.5425 SYP	1 SYP = 0.0012 GHS
17 apr. 2025	1 GHS = 841.9772 SYP	1 SYP = 0.0012 GHS
18 apr. 2025	1 GHS = 835.6229 SYP	1 SYP = 0.0012 GHS
19 apr. 2025	1 GHS = 835.563 SYP	1 SYP = 0.0012 GHS
20 apr. 2025	1 GHS = 835.5739 SYP	1 SYP = 0.0012 GHS
21 apr. 2025	1 GHS = 835.6127 SYP	1 SYP = 0.0012 GHS
22 apr. 2025	1 GHS = 841.684 SYP	1 SYP = 0.0012 GHS
23 apr. 2025	1 GHS = 844.401 SYP	1 SYP = 0.0012 GHS
24 apr. 2025	1 GHS = 858.8319 SYP	1 SYP = 0.0012 GHS
25 apr. 2025	1 GHS = 884.5209 SYP	1 SYP = 0.0011 GHS
26 apr. 2025	1 GHS = 849.2154 SYP	1 SYP = 0.0012 GHS
27 apr. 2025	1 GHS = 849.2178 SYP	1 SYP = 0.0012 GHS
28 apr. 2025	1 GHS = 896.4875 SYP	1 SYP = 0.0011 GHS
29 apr. 2025	1 GHS = 909.502 SYP	1 SYP = 0.0011 GHS
30 apr. 2025	1 GHS = 912.6081 SYP	1 SYP = 0.0011 GHS

May 2025

Data	GHS-SYP	SYP-GHS
01 mai 2025	1 GHS = 909.6808 SYP	1 SYP = 0.0011 GHS
02 mai 2025	1 GHS = 925.1945 SYP	1 SYP = 0.0011 GHS
03 mai 2025	1 GHS = 923.1798 SYP	1 SYP = 0.0011 GHS
04 mai 2025	1 GHS = 923.235 SYP	1 SYP = 0.0011 GHS
05 mai 2025	1 GHS = 936.2845 SYP	1 SYP = 0.0011 GHS
06 mai 2025	1 GHS = 965.0469 SYP	1 SYP = 0.001 GHS
07 mai 2025	1 GHS = 972.1212 SYP	1 SYP = 0.001 GHS
08 mai 2025	1 GHS = 985.9917 SYP	1 SYP = 0.001 GHS
09 mai 2025	1 GHS = 989.3868 SYP	1 SYP = 0.001 GHS
10 mai 2025	1 GHS = 988.6853 SYP	1 SYP = 0.001 GHS
11 mai 2025	1 GHS = 988.7049 SYP	1 SYP = 0.001 GHS
12 mai 2025	1 GHS = 1005.9452 SYP	1 SYP = 0.001 GHS
13 mai 2025	1 GHS = 1021.9183 SYP	1 SYP = 0.001 GHS
14 mai 2025	1 GHS = 1038.8074 SYP	1 SYP = 0.001 GHS
15 mai 2025	1 GHS = 1043.5585 SYP	1 SYP = 0.001 GHS
16 mai 2025	1 GHS = 1048.9925 SYP	1 SYP = 0.001 GHS
17 mai 2025	1 GHS = 1045.1237 SYP	1 SYP = 0.001 GHS
18 mai 2025	1 GHS = 1045.1193 SYP	1 SYP = 0.001 GHS
19 mai 2025	1 GHS = 1056.8734 SYP	1 SYP = 0.0009 GHS
20 mai 2025	1 GHS = 1066.2549 SYP	1 SYP = 0.0009 GHS
21 mai 2025	1 GHS = 1092.9727 SYP	1 SYP = 0.0009 GHS
22 mai 2025	1 GHS = 1117.3862 SYP	1 SYP = 0.0009 GHS
23 mai 2025	1 GHS = 1176.1983 SYP	1 SYP = 0.0009 GHS
24 mai 2025	1 GHS = 1178.6357 SYP	1 SYP = 0.0008 GHS
25 mai 2025	1 GHS = 1178.6212 SYP	1 SYP = 0.0008 GHS
26 mai 2025	1 GHS = 1244.0445 SYP	1 SYP = 0.0008 GHS
27 mai 2025	1 GHS = 1256.3495 SYP	1 SYP = 0.0008 GHS
28 mai 2025	1 GHS = 1261.9061 SYP	1 SYP = 0.0008 GHS
29 mai 2025	1 GHS = 1261.7993 SYP	1 SYP = 0.0008 GHS
30 mai 2025	1 GHS = 1269.1823 SYP	1 SYP = 0.0008 GHS
31 mai 2025	1 GHS = 1269.1946 SYP	1 SYP = 0.0008 GHS

Jun 2025

Data	GHS-SYP	SYP-GHS
01 iun. 2025	1 GHS = 1269.1948 SYP	1 SYP = 0.0008 GHS
02 iun. 2025	1 GHS = 1269.3113 SYP	1 SYP = 0.0008 GHS
03 iun. 2025	1 GHS = 1270.3587 SYP	1 SYP = 0.0008 GHS
04 iun. 2025	1 GHS = 1268.8038 SYP	1 SYP = 0.0008 GHS
05 iun. 2025	1 GHS = 1270.753 SYP	1 SYP = 0.0008 GHS
06 iun. 2025	1 GHS = 1268.7 SYP	1 SYP = 0.0008 GHS
07 iun. 2025	1 GHS = 1266.3702 SYP	1 SYP = 0.0008 GHS
08 iun. 2025	1 GHS = 1266.3699 SYP	1 SYP = 0.0008 GHS
09 iun. 2025	1 GHS = 1268.4517 SYP	1 SYP = 0.0008 GHS
10 iun. 2025	1 GHS = 1269.1792 SYP	1 SYP = 0.0008 GHS
11 iun. 2025	1 GHS = 1261.8684 SYP	1 SYP = 0.0008 GHS
12 iun. 2025	1 GHS = 1268.751 SYP	1 SYP = 0.0008 GHS
13 iun. 2025	1 GHS = 1261.2846 SYP	1 SYP = 0.0008 GHS
14 iun. 2025	1 GHS = 1267.8495 SYP	1 SYP = 0.0008 GHS

Info schimb valutar GHS-SYP si SYP-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri