currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GHS-SYP si SYP-GHS

Schimb Valutar 2025 - GHS-SYP si SYP-GHS

Schimb valutar GHS-SYP si SYP-GHS

Verificati aici ratele de schimb pentru GHS-SYP si SYP-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GHS = 762,5506 SYP
1 SYP = 0,0013 GHS

Jan 2025

DataGHS-SYPSYP-GHS
01 ian. 2025 1 GHS = 171.0235 SYP 1 SYP = 0.0058 GHS
02 ian. 2025 1 GHS = 170.9656 SYP 1 SYP = 0.0058 GHS
03 ian. 2025 1 GHS = 170.8746 SYP 1 SYP = 0.0059 GHS
04 ian. 2025 1 GHS = 171.195 SYP 1 SYP = 0.0058 GHS
05 ian. 2025 1 GHS = 171.195 SYP 1 SYP = 0.0058 GHS
06 ian. 2025 1 GHS = 170.1731 SYP 1 SYP = 0.0059 GHS
07 ian. 2025 1 GHS = 170.4996 SYP 1 SYP = 0.0059 GHS
08 ian. 2025 1 GHS = 170.505 SYP 1 SYP = 0.0059 GHS
09 ian. 2025 1 GHS = 170.3589 SYP 1 SYP = 0.0059 GHS
10 ian. 2025 1 GHS = 170.3444 SYP 1 SYP = 0.0059 GHS
11 ian. 2025 1 GHS = 169.5937 SYP 1 SYP = 0.0059 GHS
12 ian. 2025 1 GHS = 169.5937 SYP 1 SYP = 0.0059 GHS
13 ian. 2025 1 GHS = 878.1649 SYP 1 SYP = 0.0011 GHS
14 ian. 2025 1 GHS = 875.9886 SYP 1 SYP = 0.0011 GHS
15 ian. 2025 1 GHS = 877.1902 SYP 1 SYP = 0.0011 GHS
16 ian. 2025 1 GHS = 872.0804 SYP 1 SYP = 0.0011 GHS
17 ian. 2025 1 GHS = 872.3491 SYP 1 SYP = 0.0011 GHS
18 ian. 2025 1 GHS = 872.6285 SYP 1 SYP = 0.0011 GHS
19 ian. 2025 1 GHS = 872.6285 SYP 1 SYP = 0.0011 GHS
20 ian. 2025 1 GHS = 871.4092 SYP 1 SYP = 0.0011 GHS
21 ian. 2025 1 GHS = 863.9004 SYP 1 SYP = 0.0012 GHS
22 ian. 2025 1 GHS = 863.911 SYP 1 SYP = 0.0012 GHS
23 ian. 2025 1 GHS = 857.7393 SYP 1 SYP = 0.0012 GHS
24 ian. 2025 1 GHS = 855.1309 SYP 1 SYP = 0.0012 GHS
25 ian. 2025 1 GHS = 856.9704 SYP 1 SYP = 0.0012 GHS
26 ian. 2025 1 GHS = 856.9704 SYP 1 SYP = 0.0012 GHS
27 ian. 2025 1 GHS = 855.4226 SYP 1 SYP = 0.0012 GHS
28 ian. 2025 1 GHS = 852.4557 SYP 1 SYP = 0.0012 GHS
29 ian. 2025 1 GHS = 850.658 SYP 1 SYP = 0.0012 GHS
30 ian. 2025 1 GHS = 850.2613 SYP 1 SYP = 0.0012 GHS
31 ian. 2025 1 GHS = 850.126 SYP 1 SYP = 0.0012 GHS

Feb 2025

DataGHS-SYPSYP-GHS
01 feb. 2025 1 GHS = 850.126 SYP 1 SYP = 0.0012 GHS
02 feb. 2025 1 GHS = 848.7132 SYP 1 SYP = 0.0012 GHS
03 feb. 2025 1 GHS = 851.5729 SYP 1 SYP = 0.0012 GHS
04 feb. 2025 1 GHS = 844.3734 SYP 1 SYP = 0.0012 GHS
05 feb. 2025 1 GHS = 843.9789 SYP 1 SYP = 0.0012 GHS
06 feb. 2025 1 GHS = 844.0505 SYP 1 SYP = 0.0012 GHS
07 feb. 2025 1 GHS = 840.9273 SYP 1 SYP = 0.0012 GHS
08 feb. 2025 1 GHS = 837.7418 SYP 1 SYP = 0.0012 GHS
09 feb. 2025 1 GHS = 837.7418 SYP 1 SYP = 0.0012 GHS
10 feb. 2025 1 GHS = 840.2856 SYP 1 SYP = 0.0012 GHS
11 feb. 2025 1 GHS = 841.2069 SYP 1 SYP = 0.0012 GHS
12 feb. 2025 1 GHS = 841.3868 SYP 1 SYP = 0.0012 GHS
13 feb. 2025 1 GHS = 843.6629 SYP 1 SYP = 0.0012 GHS
14 feb. 2025 1 GHS = 841.2967 SYP 1 SYP = 0.0012 GHS
15 feb. 2025 1 GHS = 844.0745 SYP 1 SYP = 0.0012 GHS
16 feb. 2025 1 GHS = 844.0745 SYP 1 SYP = 0.0012 GHS
17 feb. 2025 1 GHS = 841.5589 SYP 1 SYP = 0.0012 GHS
18 feb. 2025 1 GHS = 838.2444 SYP 1 SYP = 0.0012 GHS
19 feb. 2025 1 GHS = 839.2185 SYP 1 SYP = 0.0012 GHS
20 feb. 2025 1 GHS = 838.986 SYP 1 SYP = 0.0012 GHS
21 feb. 2025 1 GHS = 837.046 SYP 1 SYP = 0.0012 GHS
22 feb. 2025 1 GHS = 837.1615 SYP 1 SYP = 0.0012 GHS
23 feb. 2025 1 GHS = 837.1534 SYP 1 SYP = 0.0012 GHS
24 feb. 2025 1 GHS = 839.0393 SYP 1 SYP = 0.0012 GHS
25 feb. 2025 1 GHS = 839.5087 SYP 1 SYP = 0.0012 GHS
26 feb. 2025 1 GHS = 839.4395 SYP 1 SYP = 0.0012 GHS
27 feb. 2025 1 GHS = 839.0732 SYP 1 SYP = 0.0012 GHS
28 feb. 2025 1 GHS = 838.899 SYP 1 SYP = 0.0012 GHS

Mar 2025

DataGHS-SYPSYP-GHS
01 mar. 2025 1 GHS = 838.2913 SYP 1 SYP = 0.0012 GHS
02 mar. 2025 1 GHS = 841.3954 SYP 1 SYP = 0.0012 GHS
03 mar. 2025 1 GHS = 840.8706 SYP 1 SYP = 0.0012 GHS
04 mar. 2025 1 GHS = 838.8119 SYP 1 SYP = 0.0012 GHS
05 mar. 2025 1 GHS = 839.9986 SYP 1 SYP = 0.0012 GHS
06 mar. 2025 1 GHS = 838.814 SYP 1 SYP = 0.0012 GHS
07 mar. 2025 1 GHS = 838.3995 SYP 1 SYP = 0.0012 GHS
08 mar. 2025 1 GHS = 838.8285 SYP 1 SYP = 0.0012 GHS
09 mar. 2025 1 GHS = 837.8501 SYP 1 SYP = 0.0012 GHS
10 mar. 2025 1 GHS = 841.4035 SYP 1 SYP = 0.0012 GHS
11 mar. 2025 1 GHS = 838.5111 SYP 1 SYP = 0.0012 GHS
12 mar. 2025 1 GHS = 838.2774 SYP 1 SYP = 0.0012 GHS
13 mar. 2025 1 GHS = 838.899 SYP 1 SYP = 0.0012 GHS
14 mar. 2025 1 GHS = 838.7028 SYP 1 SYP = 0.0012 GHS
15 mar. 2025 1 GHS = 840.8377 SYP 1 SYP = 0.0012 GHS
16 mar. 2025 1 GHS = 841.9362 SYP 1 SYP = 0.0012 GHS
17 mar. 2025 1 GHS = 838.5821 SYP 1 SYP = 0.0012 GHS
18 mar. 2025 1 GHS = 838.9987 SYP 1 SYP = 0.0012 GHS
19 mar. 2025 1 GHS = 838.948 SYP 1 SYP = 0.0012 GHS
20 mar. 2025 1 GHS = 838.91 SYP 1 SYP = 0.0012 GHS
21 mar. 2025 1 GHS = 838.874 SYP 1 SYP = 0.0012 GHS
22 mar. 2025 1 GHS = 840.9083 SYP 1 SYP = 0.0012 GHS
23 mar. 2025 1 GHS = 841.396 SYP 1 SYP = 0.0012 GHS
24 mar. 2025 1 GHS = 841.3994 SYP 1 SYP = 0.0012 GHS
25 mar. 2025 1 GHS = 838.5145 SYP 1 SYP = 0.0012 GHS
26 mar. 2025 1 GHS = 838.351 SYP 1 SYP = 0.0012 GHS
27 mar. 2025 1 GHS = 839.2431 SYP 1 SYP = 0.0012 GHS
28 mar. 2025 1 GHS = 838.8335 SYP 1 SYP = 0.0012 GHS
29 mar. 2025 1 GHS = 838.8732 SYP 1 SYP = 0.0012 GHS
30 mar. 2025 1 GHS = 841.3993 SYP 1 SYP = 0.0012 GHS
31 mar. 2025 1 GHS = 838.8036 SYP 1 SYP = 0.0012 GHS

Apr 2025

DataGHS-SYPSYP-GHS
01 apr. 2025 1 GHS = 839.1187 SYP 1 SYP = 0.0012 GHS
02 apr. 2025 1 GHS = 839.0945 SYP 1 SYP = 0.0012 GHS
03 apr. 2025 1 GHS = 838.9435 SYP 1 SYP = 0.0012 GHS
04 apr. 2025 1 GHS = 840.7423 SYP 1 SYP = 0.0012 GHS

Info schimb valutar GHS-SYP si SYP-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats