currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - GHS-SYP si SYP-GHS

Schimb Valutar 2024 - GHS-SYP si SYP-GHS

Schimb valutar GHS-SYP si SYP-GHS

Verificati aici ratele de schimb pentru GHS-SYP si SYP-GHS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 GHS = 378,131 SYP
1 SYP = 0,0026 GHS

Jan 2024

DataGHS-SYPSYP-GHS
01 ian. 2024 1 GHS = 1083.6294 SYP 1 SYP = 0.0009 GHS
02 ian. 2024 1 GHS = 1087.735 SYP 1 SYP = 0.0009 GHS
03 ian. 2024 1 GHS = 1089.0453 SYP 1 SYP = 0.0009 GHS
04 ian. 2024 1 GHS = 1091.2926 SYP 1 SYP = 0.0009 GHS
05 ian. 2024 1 GHS = 1088.1613 SYP 1 SYP = 0.0009 GHS
06 ian. 2024 1 GHS = 1092.3868 SYP 1 SYP = 0.0009 GHS
07 ian. 2024 1 GHS = 1092.4143 SYP 1 SYP = 0.0009 GHS
08 ian. 2024 1 GHS = 1085.8395 SYP 1 SYP = 0.0009 GHS
09 ian. 2024 1 GHS = 1091.6097 SYP 1 SYP = 0.0009 GHS
10 ian. 2024 1 GHS = 1086.299 SYP 1 SYP = 0.0009 GHS
11 ian. 2024 1 GHS = 1086.1071 SYP 1 SYP = 0.0009 GHS
12 ian. 2024 1 GHS = 1085.633 SYP 1 SYP = 0.0009 GHS
13 ian. 2024 1 GHS = 1087.7536 SYP 1 SYP = 0.0009 GHS
14 ian. 2024 1 GHS = 1087.7475 SYP 1 SYP = 0.0009 GHS
15 ian. 2024 1 GHS = 1084.5421 SYP 1 SYP = 0.0009 GHS
16 ian. 2024 1 GHS = 1083.3248 SYP 1 SYP = 0.0009 GHS
17 ian. 2024 1 GHS = 1083.4694 SYP 1 SYP = 0.0009 GHS
18 ian. 2024 1 GHS = 1083.4634 SYP 1 SYP = 0.0009 GHS
19 ian. 2024 1 GHS = 1073.8908 SYP 1 SYP = 0.0009 GHS
20 ian. 2024 1 GHS = 1077.2856 SYP 1 SYP = 0.0009 GHS
21 ian. 2024 1 GHS = 1077.2867 SYP 1 SYP = 0.0009 GHS
22 ian. 2024 1 GHS = 1079.3845 SYP 1 SYP = 0.0009 GHS
23 ian. 2024 1 GHS = 1075.9448 SYP 1 SYP = 0.0009 GHS
24 ian. 2024 1 GHS = 1074.7839 SYP 1 SYP = 0.0009 GHS
25 ian. 2024 1 GHS = 1068.7631 SYP 1 SYP = 0.0009 GHS
26 ian. 2024 1 GHS = 1050.7662 SYP 1 SYP = 0.001 GHS
27 ian. 2024 1 GHS = 1049.9246 SYP 1 SYP = 0.001 GHS
28 ian. 2024 1 GHS = 1049.938 SYP 1 SYP = 0.001 GHS
29 ian. 2024 1 GHS = 1053.4571 SYP 1 SYP = 0.0009 GHS
30 ian. 2024 1 GHS = 1053.0798 SYP 1 SYP = 0.0009 GHS
31 ian. 2024 1 GHS = 1052.9315 SYP 1 SYP = 0.0009 GHS

Feb 2024

DataGHS-SYPSYP-GHS
01 feb. 2024 1 GHS = 1056.0609 SYP 1 SYP = 0.0009 GHS
02 feb. 2024 1 GHS = 1050.3887 SYP 1 SYP = 0.001 GHS
03 feb. 2024 1 GHS = 1048.2256 SYP 1 SYP = 0.001 GHS
04 feb. 2024 1 GHS = 1048.2105 SYP 1 SYP = 0.001 GHS
05 feb. 2024 1 GHS = 1050.4259 SYP 1 SYP = 0.001 GHS
06 feb. 2024 1 GHS = 1053.3342 SYP 1 SYP = 0.0009 GHS
07 feb. 2024 1 GHS = 1050.8604 SYP 1 SYP = 0.001 GHS
08 feb. 2024 1 GHS = 1046.2915 SYP 1 SYP = 0.001 GHS
09 feb. 2024 1 GHS = 1047.9781 SYP 1 SYP = 0.001 GHS
10 feb. 2024 1 GHS = 1048.8543 SYP 1 SYP = 0.001 GHS
11 feb. 2024 1 GHS = 1048.8118 SYP 1 SYP = 0.001 GHS
12 feb. 2024 1 GHS = 1044.4318 SYP 1 SYP = 0.001 GHS
13 feb. 2024 1 GHS = 1046.3921 SYP 1 SYP = 0.001 GHS
14 feb. 2024 1 GHS = 1044.3288 SYP 1 SYP = 0.001 GHS
15 feb. 2024 1 GHS = 1044.7316 SYP 1 SYP = 0.001 GHS
16 feb. 2024 1 GHS = 1042.2401 SYP 1 SYP = 0.001 GHS
17 feb. 2024 1 GHS = 1042.6188 SYP 1 SYP = 0.001 GHS
18 feb. 2024 1 GHS = 1042.6153 SYP 1 SYP = 0.001 GHS
19 feb. 2024 1 GHS = 1041.1311 SYP 1 SYP = 0.001 GHS
20 feb. 2024 1 GHS = 1040.0992 SYP 1 SYP = 0.001 GHS
21 feb. 2024 1 GHS = 1038.5919 SYP 1 SYP = 0.001 GHS
22 feb. 2024 1 GHS = 1040.2157 SYP 1 SYP = 0.001 GHS
23 feb. 2024 1 GHS = 1035.7923 SYP 1 SYP = 0.001 GHS
24 feb. 2024 1 GHS = 1036.9058 SYP 1 SYP = 0.001 GHS
25 feb. 2024 1 GHS = 1036.9085 SYP 1 SYP = 0.001 GHS
26 feb. 2024 1 GHS = 1036.2444 SYP 1 SYP = 0.001 GHS
27 feb. 2024 1 GHS = 1036.3129 SYP 1 SYP = 0.001 GHS
28 feb. 2024 1 GHS = 1031.9782 SYP 1 SYP = 0.001 GHS
29 feb. 2024 1 GHS = 1027.3407 SYP 1 SYP = 0.001 GHS

Mar 2024

DataGHS-SYPSYP-GHS
01 mar. 2024 1 GHS = 1024.1425 SYP 1 SYP = 0.001 GHS
02 mar. 2024 1 GHS = 1027.1142 SYP 1 SYP = 0.001 GHS
03 mar. 2024 1 GHS = 1027.1371 SYP 1 SYP = 0.001 GHS
04 mar. 2024 1 GHS = 1023.389 SYP 1 SYP = 0.001 GHS
05 mar. 2024 1 GHS = 1019.4792 SYP 1 SYP = 0.001 GHS
06 mar. 2024 1 GHS = 1019.794 SYP 1 SYP = 0.001 GHS
07 mar. 2024 1 GHS = 1020.0857 SYP 1 SYP = 0.001 GHS
08 mar. 2024 1 GHS = 1015.4781 SYP 1 SYP = 0.001 GHS
09 mar. 2024 1 GHS = 1016.8012 SYP 1 SYP = 0.001 GHS
10 mar. 2024 1 GHS = 1016.8012 SYP 1 SYP = 0.001 GHS
11 mar. 2024 1 GHS = 1015.5598 SYP 1 SYP = 0.001 GHS
12 mar. 2024 1 GHS = 1014.4546 SYP 1 SYP = 0.001 GHS
13 mar. 2024 1 GHS = 1010.2682 SYP 1 SYP = 0.001 GHS
14 mar. 2024 1 GHS = 1007.609 SYP 1 SYP = 0.001 GHS
15 mar. 2024 1 GHS = 1006.6804 SYP 1 SYP = 0.001 GHS
16 mar. 2024 1 GHS = 1006.4332 SYP 1 SYP = 0.001 GHS
17 mar. 2024 1 GHS = 1006.4416 SYP 1 SYP = 0.001 GHS
18 mar. 2024 1 GHS = 1007.9447 SYP 1 SYP = 0.001 GHS
19 mar. 2024 1 GHS = 998.7246 SYP 1 SYP = 0.001 GHS
20 mar. 2024 1 GHS = 998.6499 SYP 1 SYP = 0.001 GHS
21 mar. 2024 1 GHS = 997.3436 SYP 1 SYP = 0.001 GHS
22 mar. 2024 1 GHS = 996.8153 SYP 1 SYP = 0.001 GHS
23 mar. 2024 1 GHS = 1000.7689 SYP 1 SYP = 0.001 GHS
24 mar. 2024 1 GHS = 1000.7698 SYP 1 SYP = 0.001 GHS
25 mar. 2024 1 GHS = 988.9395 SYP 1 SYP = 0.001 GHS
26 mar. 2024 1 GHS = 988.489 SYP 1 SYP = 0.001 GHS
27 mar. 2024 1 GHS = 984.742 SYP 1 SYP = 0.001 GHS
28 mar. 2024 1 GHS = 982.2414 SYP 1 SYP = 0.001 GHS
29 mar. 2024 1 GHS = 981.2995 SYP 1 SYP = 0.001 GHS
30 mar. 2024 1 GHS = 982.5611 SYP 1 SYP = 0.001 GHS
31 mar. 2024 1 GHS = 982.5757 SYP 1 SYP = 0.001 GHS

Apr 2024

DataGHS-SYPSYP-GHS
01 apr. 2024 1 GHS = 981.6874 SYP 1 SYP = 0.001 GHS
02 apr. 2024 1 GHS = 981.2763 SYP 1 SYP = 0.001 GHS
03 apr. 2024 1 GHS = 974.5879 SYP 1 SYP = 0.001 GHS
04 apr. 2024 1 GHS = 974.0631 SYP 1 SYP = 0.001 GHS
05 apr. 2024 1 GHS = 970.3346 SYP 1 SYP = 0.001 GHS
06 apr. 2024 1 GHS = 971.6466 SYP 1 SYP = 0.001 GHS
07 apr. 2024 1 GHS = 971.6466 SYP 1 SYP = 0.001 GHS
08 apr. 2024 1 GHS = 969.7871 SYP 1 SYP = 0.001 GHS
09 apr. 2024 1 GHS = 970.2876 SYP 1 SYP = 0.001 GHS
10 apr. 2024 1 GHS = 969.3145 SYP 1 SYP = 0.001 GHS
11 apr. 2024 1 GHS = 966.5987 SYP 1 SYP = 0.001 GHS
12 apr. 2024 1 GHS = 967.1675 SYP 1 SYP = 0.001 GHS
13 apr. 2024 1 GHS = 186.7998 SYP 1 SYP = 0.0054 GHS
14 apr. 2024 1 GHS = 187.2554 SYP 1 SYP = 0.0053 GHS
15 apr. 2024 1 GHS = 186.9 SYP 1 SYP = 0.0054 GHS
16 apr. 2024 1 GHS = 187.1722 SYP 1 SYP = 0.0053 GHS
17 apr. 2024 1 GHS = 186.95 SYP 1 SYP = 0.0053 GHS
18 apr. 2024 1 GHS = 186.6773 SYP 1 SYP = 0.0054 GHS
19 apr. 2024 1 GHS = 186.7862 SYP 1 SYP = 0.0054 GHS
20 apr. 2024 1 GHS = 187.2073 SYP 1 SYP = 0.0053 GHS
21 apr. 2024 1 GHS = 187.2073 SYP 1 SYP = 0.0053 GHS
22 apr. 2024 1 GHS = 186.6455 SYP 1 SYP = 0.0054 GHS
23 apr. 2024 1 GHS = 186.4698 SYP 1 SYP = 0.0054 GHS
24 apr. 2024 1 GHS = 186.0838 SYP 1 SYP = 0.0054 GHS
25 apr. 2024 1 GHS = 185.7575 SYP 1 SYP = 0.0054 GHS
26 apr. 2024 1 GHS = 185.5954 SYP 1 SYP = 0.0054 GHS
27 apr. 2024 1 GHS = 185.0378 SYP 1 SYP = 0.0054 GHS
28 apr. 2024 1 GHS = 185.0378 SYP 1 SYP = 0.0054 GHS
29 apr. 2024 1 GHS = 184.7785 SYP 1 SYP = 0.0054 GHS
30 apr. 2024 1 GHS = 183.9874 SYP 1 SYP = 0.0054 GHS

May 2024

DataGHS-SYPSYP-GHS
01 mai 2024 1 GHS = 183.4042 SYP 1 SYP = 0.0055 GHS
02 mai 2024 1 GHS = 183.7477 SYP 1 SYP = 0.0054 GHS
03 mai 2024 1 GHS = 183.2016 SYP 1 SYP = 0.0055 GHS
04 mai 2024 1 GHS = 183.6414 SYP 1 SYP = 0.0054 GHS
05 mai 2024 1 GHS = 183.6414 SYP 1 SYP = 0.0054 GHS
06 mai 2024 1 GHS = 182.0528 SYP 1 SYP = 0.0055 GHS
07 mai 2024 1 GHS = 181.7706 SYP 1 SYP = 0.0055 GHS
08 mai 2024 1 GHS = 180.9783 SYP 1 SYP = 0.0055 GHS
09 mai 2024 1 GHS = 180.0801 SYP 1 SYP = 0.0056 GHS
10 mai 2024 1 GHS = 179.4761 SYP 1 SYP = 0.0056 GHS
11 mai 2024 1 GHS = 179.4761 SYP 1 SYP = 0.0056 GHS
12 mai 2024 1 GHS = 179.6318 SYP 1 SYP = 0.0056 GHS
13 mai 2024 1 GHS = 178.8801 SYP 1 SYP = 0.0056 GHS
14 mai 2024 1 GHS = 177.5834 SYP 1 SYP = 0.0056 GHS
15 mai 2024 1 GHS = 176.3413 SYP 1 SYP = 0.0057 GHS
16 mai 2024 1 GHS = 175.9418 SYP 1 SYP = 0.0057 GHS
17 mai 2024 1 GHS = 175.7166 SYP 1 SYP = 0.0057 GHS
18 mai 2024 1 GHS = 176.626 SYP 1 SYP = 0.0057 GHS
19 mai 2024 1 GHS = 176.626 SYP 1 SYP = 0.0057 GHS
20 mai 2024 1 GHS = 174.3523 SYP 1 SYP = 0.0057 GHS
21 mai 2024 1 GHS = 173.8497 SYP 1 SYP = 0.0058 GHS
22 mai 2024 1 GHS = 173.1735 SYP 1 SYP = 0.0058 GHS
23 mai 2024 1 GHS = 172.6751 SYP 1 SYP = 0.0058 GHS
24 mai 2024 1 GHS = 172.6092 SYP 1 SYP = 0.0058 GHS
25 mai 2024 1 GHS = 172.8887 SYP 1 SYP = 0.0058 GHS
26 mai 2024 1 GHS = 172.8887 SYP 1 SYP = 0.0058 GHS
27 mai 2024 1 GHS = 171.7364 SYP 1 SYP = 0.0058 GHS
28 mai 2024 1 GHS = 171.765 SYP 1 SYP = 0.0058 GHS
29 mai 2024 1 GHS = 171.3327 SYP 1 SYP = 0.0058 GHS
30 mai 2024 1 GHS = 170.3343 SYP 1 SYP = 0.0059 GHS
31 mai 2024 1 GHS = 170.4173 SYP 1 SYP = 0.0059 GHS

Jun 2024

DataGHS-SYPSYP-GHS
01 iun. 2024 1 GHS = 170.4667 SYP 1 SYP = 0.0059 GHS
02 iun. 2024 1 GHS = 170.4667 SYP 1 SYP = 0.0059 GHS
03 iun. 2024 1 GHS = 169.5848 SYP 1 SYP = 0.0059 GHS
04 iun. 2024 1 GHS = 168.6496 SYP 1 SYP = 0.0059 GHS
05 iun. 2024 1 GHS = 168.5493 SYP 1 SYP = 0.0059 GHS
06 iun. 2024 1 GHS = 168.5369 SYP 1 SYP = 0.0059 GHS
07 iun. 2024 1 GHS = 168.9214 SYP 1 SYP = 0.0059 GHS
08 iun. 2024 1 GHS = 167.8045 SYP 1 SYP = 0.006 GHS
09 iun. 2024 1 GHS = 167.8045 SYP 1 SYP = 0.006 GHS
10 iun. 2024 1 GHS = 168.7445 SYP 1 SYP = 0.0059 GHS
11 iun. 2024 1 GHS = 167.26 SYP 1 SYP = 0.006 GHS
12 iun. 2024 1 GHS = 167.7902 SYP 1 SYP = 0.006 GHS
13 iun. 2024 1 GHS = 167.5126 SYP 1 SYP = 0.006 GHS
14 iun. 2024 1 GHS = 166.9697 SYP 1 SYP = 0.006 GHS
15 iun. 2024 1 GHS = 167.3278 SYP 1 SYP = 0.006 GHS
16 iun. 2024 1 GHS = 167.3278 SYP 1 SYP = 0.006 GHS
17 iun. 2024 1 GHS = 167.5568 SYP 1 SYP = 0.006 GHS
18 iun. 2024 1 GHS = 166.9172 SYP 1 SYP = 0.006 GHS
19 iun. 2024 1 GHS = 166.3698 SYP 1 SYP = 0.006 GHS
20 iun. 2024 1 GHS = 165.8697 SYP 1 SYP = 0.006 GHS
21 iun. 2024 1 GHS = 165.8671 SYP 1 SYP = 0.006 GHS
22 iun. 2024 1 GHS = 166.19 SYP 1 SYP = 0.006 GHS
23 iun. 2024 1 GHS = 166.19 SYP 1 SYP = 0.006 GHS
24 iun. 2024 1 GHS = 165.2909 SYP 1 SYP = 0.006 GHS
25 iun. 2024 1 GHS = 165.2206 SYP 1 SYP = 0.0061 GHS
26 iun. 2024 1 GHS = 164.7223 SYP 1 SYP = 0.0061 GHS
27 iun. 2024 1 GHS = 164.6883 SYP 1 SYP = 0.0061 GHS
28 iun. 2024 1 GHS = 164.7713 SYP 1 SYP = 0.0061 GHS
29 iun. 2024 1 GHS = 164.7714 SYP 1 SYP = 0.0061 GHS
30 iun. 2024 1 GHS = 164.9098 SYP 1 SYP = 0.0061 GHS

Jul 2024

DataGHS-SYPSYP-GHS
01 iul. 2024 1 GHS = 164.2159 SYP 1 SYP = 0.0061 GHS
02 iul. 2024 1 GHS = 163.6887 SYP 1 SYP = 0.0061 GHS
03 iul. 2024 1 GHS = 163.6955 SYP 1 SYP = 0.0061 GHS
04 iul. 2024 1 GHS = 163.1083 SYP 1 SYP = 0.0061 GHS
05 iul. 2024 1 GHS = 163.1351 SYP 1 SYP = 0.0061 GHS
06 iul. 2024 1 GHS = 163.5707 SYP 1 SYP = 0.0061 GHS
07 iul. 2024 1 GHS = 163.5707 SYP 1 SYP = 0.0061 GHS
08 iul. 2024 1 GHS = 163.4231 SYP 1 SYP = 0.0061 GHS
09 iul. 2024 1 GHS = 163.0883 SYP 1 SYP = 0.0061 GHS
10 iul. 2024 1 GHS = 163.4421 SYP 1 SYP = 0.0061 GHS
11 iul. 2024 1 GHS = 163.2934 SYP 1 SYP = 0.0061 GHS
12 iul. 2024 1 GHS = 163.1699 SYP 1 SYP = 0.0061 GHS
13 iul. 2024 1 GHS = 163.0413 SYP 1 SYP = 0.0061 GHS
14 iul. 2024 1 GHS = 163.6193 SYP 1 SYP = 0.0061 GHS
15 iul. 2024 1 GHS = 163.1844 SYP 1 SYP = 0.0061 GHS
16 iul. 2024 1 GHS = 162.5811 SYP 1 SYP = 0.0062 GHS
17 iul. 2024 1 GHS = 162.988 SYP 1 SYP = 0.0061 GHS
18 iul. 2024 1 GHS = 162.7984 SYP 1 SYP = 0.0061 GHS
19 iul. 2024 1 GHS = 162.8933 SYP 1 SYP = 0.0061 GHS
20 iul. 2024 1 GHS = 162.9464 SYP 1 SYP = 0.0061 GHS
21 iul. 2024 1 GHS = 162.9464 SYP 1 SYP = 0.0061 GHS
22 iul. 2024 1 GHS = 162.573 SYP 1 SYP = 0.0062 GHS
23 iul. 2024 1 GHS = 162.9149 SYP 1 SYP = 0.0061 GHS
24 iul. 2024 1 GHS = 162.0616 SYP 1 SYP = 0.0062 GHS
25 iul. 2024 1 GHS = 162.0679 SYP 1 SYP = 0.0062 GHS
26 iul. 2024 1 GHS = 162.1177 SYP 1 SYP = 0.0062 GHS
27 iul. 2024 1 GHS = 162.3432 SYP 1 SYP = 0.0062 GHS
28 iul. 2024 1 GHS = 162.3432 SYP 1 SYP = 0.0062 GHS
29 iul. 2024 1 GHS = 162.0549 SYP 1 SYP = 0.0062 GHS
30 iul. 2024 1 GHS = 161.715 SYP 1 SYP = 0.0062 GHS
31 iul. 2024 1 GHS = 161.6284 SYP 1 SYP = 0.0062 GHS

Aug 2024

DataGHS-SYPSYP-GHS
01 aug. 2024 1 GHS = 161.7166 SYP 1 SYP = 0.0062 GHS
02 aug. 2024 1 GHS = 161.6575 SYP 1 SYP = 0.0062 GHS
03 aug. 2024 1 GHS = 163.0361 SYP 1 SYP = 0.0061 GHS
04 aug. 2024 1 GHS = 163.0361 SYP 1 SYP = 0.0061 GHS
05 aug. 2024 1 GHS = 161.6653 SYP 1 SYP = 0.0062 GHS
06 aug. 2024 1 GHS = 161.732 SYP 1 SYP = 0.0062 GHS
07 aug. 2024 1 GHS = 161.1947 SYP 1 SYP = 0.0062 GHS
08 aug. 2024 1 GHS = 161.188 SYP 1 SYP = 0.0062 GHS
09 aug. 2024 1 GHS = 161.3287 SYP 1 SYP = 0.0062 GHS
10 aug. 2024 1 GHS = 160.7465 SYP 1 SYP = 0.0062 GHS
11 aug. 2024 1 GHS = 160.7465 SYP 1 SYP = 0.0062 GHS
12 aug. 2024 1 GHS = 161.2807 SYP 1 SYP = 0.0062 GHS
13 aug. 2024 1 GHS = 161.3693 SYP 1 SYP = 0.0062 GHS
14 aug. 2024 1 GHS = 160.5512 SYP 1 SYP = 0.0062 GHS
15 aug. 2024 1 GHS = 161.0785 SYP 1 SYP = 0.0062 GHS
16 aug. 2024 1 GHS = 161.0321 SYP 1 SYP = 0.0062 GHS
17 aug. 2024 1 GHS = 161.6642 SYP 1 SYP = 0.0062 GHS
18 aug. 2024 1 GHS = 161.6642 SYP 1 SYP = 0.0062 GHS
19 aug. 2024 1 GHS = 160.5304 SYP 1 SYP = 0.0062 GHS
20 aug. 2024 1 GHS = 160.9312 SYP 1 SYP = 0.0062 GHS
21 aug. 2024 1 GHS = 160.6275 SYP 1 SYP = 0.0062 GHS
22 aug. 2024 1 GHS = 161.1977 SYP 1 SYP = 0.0062 GHS
23 aug. 2024 1 GHS = 160.5163 SYP 1 SYP = 0.0062 GHS
24 aug. 2024 1 GHS = 161.8302 SYP 1 SYP = 0.0062 GHS
25 aug. 2024 1 GHS = 161.8302 SYP 1 SYP = 0.0062 GHS
26 aug. 2024 1 GHS = 161.0446 SYP 1 SYP = 0.0062 GHS
27 aug. 2024 1 GHS = 161.0715 SYP 1 SYP = 0.0062 GHS
28 aug. 2024 1 GHS = 160.5907 SYP 1 SYP = 0.0062 GHS
29 aug. 2024 1 GHS = 160.5252 SYP 1 SYP = 0.0062 GHS
30 aug. 2024 1 GHS = 160.5426 SYP 1 SYP = 0.0062 GHS
31 aug. 2024 1 GHS = 160.5411 SYP 1 SYP = 0.0062 GHS

Sep 2024

DataGHS-SYPSYP-GHS
01 sept. 2024 1 GHS = 160.3078 SYP 1 SYP = 0.0062 GHS
02 sept. 2024 1 GHS = 160.6543 SYP 1 SYP = 0.0062 GHS
03 sept. 2024 1 GHS = 160.5751 SYP 1 SYP = 0.0062 GHS
04 sept. 2024 1 GHS = 160.4559 SYP 1 SYP = 0.0062 GHS
05 sept. 2024 1 GHS = 160.4802 SYP 1 SYP = 0.0062 GHS
06 sept. 2024 1 GHS = 160.3162 SYP 1 SYP = 0.0062 GHS
07 sept. 2024 1 GHS = 160.1567 SYP 1 SYP = 0.0062 GHS
08 sept. 2024 1 GHS = 160.1567 SYP 1 SYP = 0.0062 GHS
09 sept. 2024 1 GHS = 160.3619 SYP 1 SYP = 0.0062 GHS
10 sept. 2024 1 GHS = 160.1145 SYP 1 SYP = 0.0062 GHS
11 sept. 2024 1 GHS = 160.2314 SYP 1 SYP = 0.0062 GHS
12 sept. 2024 1 GHS = 159.9642 SYP 1 SYP = 0.0063 GHS
13 sept. 2024 1 GHS = 160.3262 SYP 1 SYP = 0.0062 GHS
14 sept. 2024 1 GHS = 160.295 SYP 1 SYP = 0.0062 GHS
15 sept. 2024 1 GHS = 160.295 SYP 1 SYP = 0.0062 GHS
16 sept. 2024 1 GHS = 159.9504 SYP 1 SYP = 0.0063 GHS
17 sept. 2024 1 GHS = 159.9878 SYP 1 SYP = 0.0063 GHS
18 sept. 2024 1 GHS = 159.9872 SYP 1 SYP = 0.0063 GHS
19 sept. 2024 1 GHS = 159.288 SYP 1 SYP = 0.0063 GHS
20 sept. 2024 1 GHS = 159.774 SYP 1 SYP = 0.0063 GHS
21 sept. 2024 1 GHS = 160.0712 SYP 1 SYP = 0.0062 GHS
22 sept. 2024 1 GHS = 160.0712 SYP 1 SYP = 0.0062 GHS
23 sept. 2024 1 GHS = 159.8362 SYP 1 SYP = 0.0063 GHS
24 sept. 2024 1 GHS = 159.4719 SYP 1 SYP = 0.0063 GHS
25 sept. 2024 1 GHS = 159.5428 SYP 1 SYP = 0.0063 GHS
26 sept. 2024 1 GHS = 159.2373 SYP 1 SYP = 0.0063 GHS
27 sept. 2024 1 GHS = 159.4492 SYP 1 SYP = 0.0063 GHS
28 sept. 2024 1 GHS = 159.3195 SYP 1 SYP = 0.0063 GHS
29 sept. 2024 1 GHS = 159.3195 SYP 1 SYP = 0.0063 GHS
30 sept. 2024 1 GHS = 159.0561 SYP 1 SYP = 0.0063 GHS

Oct 2024

DataGHS-SYPSYP-GHS
01 oct. 2024 1 GHS = 158.9526 SYP 1 SYP = 0.0063 GHS
02 oct. 2024 1 GHS = 159.0912 SYP 1 SYP = 0.0063 GHS
03 oct. 2024 1 GHS = 158.5535 SYP 1 SYP = 0.0063 GHS
04 oct. 2024 1 GHS = 158.8708 SYP 1 SYP = 0.0063 GHS
05 oct. 2024 1 GHS = 158.1673 SYP 1 SYP = 0.0063 GHS
06 oct. 2024 1 GHS = 158.1673 SYP 1 SYP = 0.0063 GHS
07 oct. 2024 1 GHS = 158.598 SYP 1 SYP = 0.0063 GHS
08 oct. 2024 1 GHS = 157.8777 SYP 1 SYP = 0.0063 GHS
09 oct. 2024 1 GHS = 157.5122 SYP 1 SYP = 0.0063 GHS
10 oct. 2024 1 GHS = 157.4951 SYP 1 SYP = 0.0063 GHS
11 oct. 2024 1 GHS = 157.378 SYP 1 SYP = 0.0064 GHS
12 oct. 2024 1 GHS = 157.6739 SYP 1 SYP = 0.0063 GHS
13 oct. 2024 1 GHS = 157.4757 SYP 1 SYP = 0.0064 GHS
14 oct. 2024 1 GHS = 157.6873 SYP 1 SYP = 0.0063 GHS
15 oct. 2024 1 GHS = 157.5872 SYP 1 SYP = 0.0063 GHS
16 oct. 2024 1 GHS = 157.4524 SYP 1 SYP = 0.0064 GHS
17 oct. 2024 1 GHS = 157.0675 SYP 1 SYP = 0.0064 GHS
18 oct. 2024 1 GHS = 156.5315 SYP 1 SYP = 0.0064 GHS
19 oct. 2024 1 GHS = 157.0007 SYP 1 SYP = 0.0064 GHS
20 oct. 2024 1 GHS = 157.0007 SYP 1 SYP = 0.0064 GHS
21 oct. 2024 1 GHS = 157.1617 SYP 1 SYP = 0.0064 GHS
22 oct. 2024 1 GHS = 156.4807 SYP 1 SYP = 0.0064 GHS
23 oct. 2024 1 GHS = 155.9431 SYP 1 SYP = 0.0064 GHS
24 oct. 2024 1 GHS = 156.0468 SYP 1 SYP = 0.0064 GHS
25 oct. 2024 1 GHS = 156.3445 SYP 1 SYP = 0.0064 GHS
26 oct. 2024 1 GHS = 156.0152 SYP 1 SYP = 0.0064 GHS
27 oct. 2024 1 GHS = 156.0152 SYP 1 SYP = 0.0064 GHS
28 oct. 2024 1 GHS = 155.1776 SYP 1 SYP = 0.0064 GHS
29 oct. 2024 1 GHS = 154.5931 SYP 1 SYP = 0.0065 GHS
30 oct. 2024 1 GHS = 154.0142 SYP 1 SYP = 0.0065 GHS
31 oct. 2024 1 GHS = 154.8955 SYP 1 SYP = 0.0065 GHS

Nov 2024

DataGHS-SYPSYP-GHS
01 nov. 2024 1 GHS = 154.1132 SYP 1 SYP = 0.0065 GHS
02 nov. 2024 1 GHS = 153.6679 SYP 1 SYP = 0.0065 GHS
03 nov. 2024 1 GHS = 154.333 SYP 1 SYP = 0.0065 GHS
04 nov. 2024 1 GHS = 153.5665 SYP 1 SYP = 0.0065 GHS
05 nov. 2024 1 GHS = 153.1695 SYP 1 SYP = 0.0065 GHS
06 nov. 2024 1 GHS = 153.8603 SYP 1 SYP = 0.0065 GHS
07 nov. 2024 1 GHS = 153.2466 SYP 1 SYP = 0.0065 GHS
08 nov. 2024 1 GHS = 153.1244 SYP 1 SYP = 0.0065 GHS
09 nov. 2024 1 GHS = 152.3501 SYP 1 SYP = 0.0066 GHS
10 nov. 2024 1 GHS = 152.3501 SYP 1 SYP = 0.0066 GHS
11 nov. 2024 1 GHS = 153.6603 SYP 1 SYP = 0.0065 GHS
12 nov. 2024 1 GHS = 154.0527 SYP 1 SYP = 0.0065 GHS
14 nov. 2024 1 GHS = 156.3231 SYP 1 SYP = 0.0064 GHS
15 nov. 2024 1 GHS = 157.1755 SYP 1 SYP = 0.0064 GHS
16 nov. 2024 1 GHS = 156.8082 SYP 1 SYP = 0.0064 GHS
17 nov. 2024 1 GHS = 156.8082 SYP 1 SYP = 0.0064 GHS
18 nov. 2024 1 GHS = 157.4369 SYP 1 SYP = 0.0064 GHS
19 nov. 2024 1 GHS = 157.7077 SYP 1 SYP = 0.0063 GHS
20 nov. 2024 1 GHS = 158.2586 SYP 1 SYP = 0.0063 GHS
21 nov. 2024 1 GHS = 158.0271 SYP 1 SYP = 0.0063 GHS
22 nov. 2024 1 GHS = 158.9048 SYP 1 SYP = 0.0063 GHS
23 nov. 2024 1 GHS = 159.0673 SYP 1 SYP = 0.0063 GHS
24 nov. 2024 1 GHS = 159.0673 SYP 1 SYP = 0.0063 GHS
25 nov. 2024 1 GHS = 159.4935 SYP 1 SYP = 0.0063 GHS
26 nov. 2024 1 GHS = 160.4969 SYP 1 SYP = 0.0062 GHS
27 nov. 2024 1 GHS = 161.5056 SYP 1 SYP = 0.0062 GHS
28 nov. 2024 1 GHS = 162.6455 SYP 1 SYP = 0.0061 GHS
29 nov. 2024 1 GHS = 163.5763 SYP 1 SYP = 0.0061 GHS
30 nov. 2024 1 GHS = 163.987 SYP 1 SYP = 0.0061 GHS

Dec 2024

DataGHS-SYPSYP-GHS
01 dec. 2024 1 GHS = 163.987 SYP 1 SYP = 0.0061 GHS
02 dec. 2024 1 GHS = 164.8206 SYP 1 SYP = 0.0061 GHS
03 dec. 2024 1 GHS = 165.7368 SYP 1 SYP = 0.006 GHS
04 dec. 2024 1 GHS = 167.3728 SYP 1 SYP = 0.006 GHS
05 dec. 2024 1 GHS = 168.5059 SYP 1 SYP = 0.0059 GHS
06 dec. 2024 1 GHS = 169.1531 SYP 1 SYP = 0.0059 GHS
07 dec. 2024 1 GHS = 169.0069 SYP 1 SYP = 0.0059 GHS
08 dec. 2024 1 GHS = 169.0069 SYP 1 SYP = 0.0059 GHS
09 dec. 2024 1 GHS = 169.3793 SYP 1 SYP = 0.0059 GHS
10 dec. 2024 1 GHS = 170.2508 SYP 1 SYP = 0.0059 GHS
11 dec. 2024 1 GHS = 171.1108 SYP 1 SYP = 0.0058 GHS
12 dec. 2024 1 GHS = 171.3896 SYP 1 SYP = 0.0058 GHS
13 dec. 2024 1 GHS = 170.9951 SYP 1 SYP = 0.0058 GHS
14 dec. 2024 1 GHS = 171.22 SYP 1 SYP = 0.0058 GHS
15 dec. 2024 1 GHS = 171.22 SYP 1 SYP = 0.0058 GHS
16 dec. 2024 1 GHS = 171.0381 SYP 1 SYP = 0.0058 GHS
17 dec. 2024 1 GHS = 170.9048 SYP 1 SYP = 0.0059 GHS
18 dec. 2024 1 GHS = 170.9188 SYP 1 SYP = 0.0059 GHS
19 dec. 2024 1 GHS = 170.8925 SYP 1 SYP = 0.0059 GHS
20 dec. 2024 1 GHS = 170.9667 SYP 1 SYP = 0.0058 GHS
21 dec. 2024 1 GHS = 171.6057 SYP 1 SYP = 0.0058 GHS
22 dec. 2024 1 GHS = 171.6057 SYP 1 SYP = 0.0058 GHS
23 dec. 2024 1 GHS = 170.7232 SYP 1 SYP = 0.0059 GHS
24 dec. 2024 1 GHS = 171.0272 SYP 1 SYP = 0.0058 GHS
25 dec. 2024 1 GHS = 171.199 SYP 1 SYP = 0.0058 GHS
26 dec. 2024 1 GHS = 171.199 SYP 1 SYP = 0.0058 GHS
27 dec. 2024 1 GHS = 170.9118 SYP 1 SYP = 0.0059 GHS
28 dec. 2024 1 GHS = 170.7194 SYP 1 SYP = 0.0059 GHS
29 dec. 2024 1 GHS = 170.7194 SYP 1 SYP = 0.0059 GHS
30 dec. 2024 1 GHS = 171.0235 SYP 1 SYP = 0.0058 GHS
31 dec. 2024 1 GHS = 170.9146 SYP 1 SYP = 0.0059 GHS

Info schimb valutar GHS-SYP si SYP-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats