> Schimb Valutar 2025 - GHS-SGD si SGD-GHS

Schimb Valutar 2025 - GHS-SGD si SGD-GHS

Schimb valutar GHS-SGD si SGD-GHS

Verificati aici ratele de schimb pentru GHS-SGD si SGD-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 0,0882 SGD

1 SGD = 11,3435 GHS

1An 2Ani 3Ani

GHS in SGDSGD in GHS

Jan 2025

Data	GHS-SGD	SGD-GHS
01 ian. 2025	1 GHS = 0.0925 SGD	1 SGD = 10.807 GHS
02 ian. 2025	1 GHS = 0.0929 SGD	1 SGD = 10.7665 GHS
03 ian. 2025	1 GHS = 0.0932 SGD	1 SGD = 10.7326 GHS
04 ian. 2025	1 GHS = 0.0934 SGD	1 SGD = 10.7098 GHS
05 ian. 2025	1 GHS = 0.0934 SGD	1 SGD = 10.7098 GHS
06 ian. 2025	1 GHS = 0.0921 SGD	1 SGD = 10.8591 GHS
07 ian. 2025	1 GHS = 0.0924 SGD	1 SGD = 10.8214 GHS
08 ian. 2025	1 GHS = 0.093 SGD	1 SGD = 10.7558 GHS
09 ian. 2025	1 GHS = 0.0928 SGD	1 SGD = 10.7757 GHS
10 ian. 2025	1 GHS = 0.0927 SGD	1 SGD = 10.788 GHS
11 ian. 2025	1 GHS = 0.0925 SGD	1 SGD = 10.8115 GHS
12 ian. 2025	1 GHS = 0.0925 SGD	1 SGD = 10.8115 GHS
13 ian. 2025	1 GHS = 0.0928 SGD	1 SGD = 10.776 GHS
14 ian. 2025	1 GHS = 0.0923 SGD	1 SGD = 10.8345 GHS
15 ian. 2025	1 GHS = 0.0923 SGD	1 SGD = 10.8397 GHS
16 ian. 2025	1 GHS = 0.0917 SGD	1 SGD = 10.8996 GHS
17 ian. 2025	1 GHS = 0.0918 SGD	1 SGD = 10.8975 GHS
18 ian. 2025	1 GHS = 0.0918 SGD	1 SGD = 10.894 GHS
19 ian. 2025	1 GHS = 0.0919 SGD	1 SGD = 10.8869 GHS
20 ian. 2025	1 GHS = 0.0915 SGD	1 SGD = 10.9332 GHS
21 ian. 2025	1 GHS = 0.0904 SGD	1 SGD = 11.0677 GHS
22 ian. 2025	1 GHS = 0.0899 SGD	1 SGD = 11.1209 GHS
23 ian. 2025	1 GHS = 0.0895 SGD	1 SGD = 11.1781 GHS
24 ian. 2025	1 GHS = 0.0887 SGD	1 SGD = 11.2723 GHS
25 ian. 2025	1 GHS = 0.0887 SGD	1 SGD = 11.2711 GHS
26 ian. 2025	1 GHS = 0.0887 SGD	1 SGD = 11.2728 GHS
27 ian. 2025	1 GHS = 0.0884 SGD	1 SGD = 11.3112 GHS
28 ian. 2025	1 GHS = 0.0886 SGD	1 SGD = 11.2829 GHS
29 ian. 2025	1 GHS = 0.0884 SGD	1 SGD = 11.3112 GHS
30 ian. 2025	1 GHS = 0.0883 SGD	1 SGD = 11.3239 GHS
31 ian. 2025	1 GHS = 0.0887 SGD	1 SGD = 11.2742 GHS

Feb 2025

Data	GHS-SGD	SGD-GHS
01 feb. 2025	1 GHS = 0.0887 SGD	1 SGD = 11.2681 GHS
02 feb. 2025	1 GHS = 0.0886 SGD	1 SGD = 11.2877 GHS
03 feb. 2025	1 GHS = 0.0894 SGD	1 SGD = 11.1859 GHS
04 feb. 2025	1 GHS = 0.0881 SGD	1 SGD = 11.3502 GHS
05 feb. 2025	1 GHS = 0.0875 SGD	1 SGD = 11.4223 GHS
06 feb. 2025	1 GHS = 0.0878 SGD	1 SGD = 11.3834 GHS
07 feb. 2025	1 GHS = 0.0874 SGD	1 SGD = 11.443 GHS
08 feb. 2025	1 GHS = 0.0872 SGD	1 SGD = 11.4684 GHS
09 feb. 2025	1 GHS = 0.0872 SGD	1 SGD = 11.4684 GHS
10 feb. 2025	1 GHS = 0.0875 SGD	1 SGD = 11.4278 GHS
11 feb. 2025	1 GHS = 0.0877 SGD	1 SGD = 11.4061 GHS
12 feb. 2025	1 GHS = 0.0875 SGD	1 SGD = 11.4229 GHS
13 feb. 2025	1 GHS = 0.0876 SGD	1 SGD = 11.4096 GHS
14 feb. 2025	1 GHS = 0.0868 SGD	1 SGD = 11.5239 GHS
15 feb. 2025	1 GHS = 0.0869 SGD	1 SGD = 11.504 GHS
16 feb. 2025	1 GHS = 0.0869 SGD	1 SGD = 11.504 GHS
17 feb. 2025	1 GHS = 0.0868 SGD	1 SGD = 11.5204 GHS
18 feb. 2025	1 GHS = 0.0866 SGD	1 SGD = 11.5499 GHS
19 feb. 2025	1 GHS = 0.0867 SGD	1 SGD = 11.5321 GHS
20 feb. 2025	1 GHS = 0.0867 SGD	1 SGD = 11.5323 GHS
21 feb. 2025	1 GHS = 0.0861 SGD	1 SGD = 11.619 GHS
22 feb. 2025	1 GHS = 0.086 SGD	1 SGD = 11.6311 GHS
23 feb. 2025	1 GHS = 0.086 SGD	1 SGD = 11.6311 GHS
24 feb. 2025	1 GHS = 0.0864 SGD	1 SGD = 11.5789 GHS
25 feb. 2025	1 GHS = 0.0864 SGD	1 SGD = 11.5677 GHS
26 feb. 2025	1 GHS = 0.0864 SGD	1 SGD = 11.5775 GHS
27 feb. 2025	1 GHS = 0.0866 SGD	1 SGD = 11.5533 GHS
28 feb. 2025	1 GHS = 0.0869 SGD	1 SGD = 11.5114 GHS

Mar 2025

Data	GHS-SGD	SGD-GHS
01 mar. 2025	1 GHS = 0.0871 SGD	1 SGD = 11.4781 GHS
02 mar. 2025	1 GHS = 0.0874 SGD	1 SGD = 11.4359 GHS
03 mar. 2025	1 GHS = 0.0874 SGD	1 SGD = 11.4435 GHS
04 mar. 2025	1 GHS = 0.0865 SGD	1 SGD = 11.5636 GHS
05 mar. 2025	1 GHS = 0.0864 SGD	1 SGD = 11.5805 GHS
06 mar. 2025	1 GHS = 0.086 SGD	1 SGD = 11.6321 GHS
07 mar. 2025	1 GHS = 0.0858 SGD	1 SGD = 11.6554 GHS
08 mar. 2025	1 GHS = 0.0859 SGD	1 SGD = 11.648 GHS
09 mar. 2025	1 GHS = 0.0858 SGD	1 SGD = 11.6604 GHS
10 mar. 2025	1 GHS = 0.0861 SGD	1 SGD = 11.6093 GHS
11 mar. 2025	1 GHS = 0.0859 SGD	1 SGD = 11.6383 GHS
12 mar. 2025	1 GHS = 0.086 SGD	1 SGD = 11.6276 GHS
13 mar. 2025	1 GHS = 0.0862 SGD	1 SGD = 11.6044 GHS
14 mar. 2025	1 GHS = 0.0862 SGD	1 SGD = 11.6046 GHS
15 mar. 2025	1 GHS = 0.0865 SGD	1 SGD = 11.5615 GHS
16 mar. 2025	1 GHS = 0.0864 SGD	1 SGD = 11.5723 GHS
17 mar. 2025	1 GHS = 0.086 SGD	1 SGD = 11.6316 GHS
18 mar. 2025	1 GHS = 0.0858 SGD	1 SGD = 11.6512 GHS
19 mar. 2025	1 GHS = 0.086 SGD	1 SGD = 11.6345 GHS
20 mar. 2025	1 GHS = 0.0861 SGD	1 SGD = 11.617 GHS
21 mar. 2025	1 GHS = 0.0862 SGD	1 SGD = 11.6026 GHS
22 mar. 2025	1 GHS = 0.0862 SGD	1 SGD = 11.596 GHS
23 mar. 2025	1 GHS = 0.0864 SGD	1 SGD = 11.5723 GHS
24 mar. 2025	1 GHS = 0.0865 SGD	1 SGD = 11.5651 GHS
25 mar. 2025	1 GHS = 0.0864 SGD	1 SGD = 11.5728 GHS
26 mar. 2025	1 GHS = 0.0863 SGD	1 SGD = 11.5881 GHS
27 mar. 2025	1 GHS = 0.0865 SGD	1 SGD = 11.5645 GHS
28 mar. 2025	1 GHS = 0.0866 SGD	1 SGD = 11.5493 GHS
29 mar. 2025	1 GHS = 0.0865 SGD	1 SGD = 11.5587 GHS
30 mar. 2025	1 GHS = 0.0868 SGD	1 SGD = 11.5171 GHS
31 mar. 2025	1 GHS = 0.0866 SGD	1 SGD = 11.5499 GHS

Apr 2025

Data	GHS-SGD	SGD-GHS
01 apr. 2025	1 GHS = 0.0866 SGD	1 SGD = 11.5471 GHS
02 apr. 2025	1 GHS = 0.0867 SGD	1 SGD = 11.5369 GHS
03 apr. 2025	1 GHS = 0.0866 SGD	1 SGD = 11.549 GHS
04 apr. 2025	1 GHS = 0.0866 SGD	1 SGD = 11.5466 GHS

Info schimb valutar GHS-SGD si SGD-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri