> Schimb Valutar 2025 - GHS-SDG si SDG-GHS

Schimb Valutar 2025 - GHS-SDG si SDG-GHS

Schimb valutar GHS-SDG si SDG-GHS

Verificati aici ratele de schimb pentru GHS-SDG si SDG-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 41,9901 SDG

1 SDG = 0,0238 GHS

1An 2Ani 3Ani

GHS in SDGSDG in GHS

Jan 2025

Data	GHS-SDG	SDG-GHS
01 ian. 2025	1 GHS = 40.9433 SDG	1 SDG = 0.0244 GHS
02 ian. 2025	1 GHS = 40.9294 SDG	1 SDG = 0.0244 GHS
03 ian. 2025	1 GHS = 40.9075 SDG	1 SDG = 0.0244 GHS
04 ian. 2025	1 GHS = 40.9843 SDG	1 SDG = 0.0244 GHS
05 ian. 2025	1 GHS = 40.9843 SDG	1 SDG = 0.0244 GHS
06 ian. 2025	1 GHS = 40.7378 SDG	1 SDG = 0.0245 GHS
07 ian. 2025	1 GHS = 40.7837 SDG	1 SDG = 0.0245 GHS
08 ian. 2025	1 GHS = 40.785 SDG	1 SDG = 0.0245 GHS
09 ian. 2025	1 GHS = 40.7501 SDG	1 SDG = 0.0245 GHS
10 ian. 2025	1 GHS = 40.7466 SDG	1 SDG = 0.0245 GHS
11 ian. 2025	1 GHS = 40.567 SDG	1 SDG = 0.0247 GHS
12 ian. 2025	1 GHS = 40.567 SDG	1 SDG = 0.0247 GHS
13 ian. 2025	1 GHS = 40.592 SDG	1 SDG = 0.0246 GHS
14 ian. 2025	1 GHS = 40.4914 SDG	1 SDG = 0.0247 GHS
15 ian. 2025	1 GHS = 40.5469 SDG	1 SDG = 0.0247 GHS
16 ian. 2025	1 GHS = 40.3108 SDG	1 SDG = 0.0248 GHS
17 ian. 2025	1 GHS = 40.3232 SDG	1 SDG = 0.0248 GHS
18 ian. 2025	1 GHS = 40.3361 SDG	1 SDG = 0.0248 GHS
19 ian. 2025	1 GHS = 40.3361 SDG	1 SDG = 0.0248 GHS
20 ian. 2025	1 GHS = 40.2797 SDG	1 SDG = 0.0248 GHS
21 ian. 2025	1 GHS = 39.9326 SDG	1 SDG = 0.025 GHS
22 ian. 2025	1 GHS = 39.9331 SDG	1 SDG = 0.025 GHS
23 ian. 2025	1 GHS = 39.6478 SDG	1 SDG = 0.0252 GHS
24 ian. 2025	1 GHS = 39.5273 SDG	1 SDG = 0.0253 GHS
25 ian. 2025	1 GHS = 39.6123 SDG	1 SDG = 0.0252 GHS
26 ian. 2025	1 GHS = 39.6123 SDG	1 SDG = 0.0252 GHS
27 ian. 2025	1 GHS = 39.5408 SDG	1 SDG = 0.0253 GHS
28 ian. 2025	1 GHS = 39.4037 SDG	1 SDG = 0.0254 GHS
29 ian. 2025	1 GHS = 39.3205 SDG	1 SDG = 0.0254 GHS
30 ian. 2025	1 GHS = 39.3022 SDG	1 SDG = 0.0254 GHS
31 ian. 2025	1 GHS = 39.296 SDG	1 SDG = 0.0254 GHS

Feb 2025

Data	GHS-SDG	SDG-GHS
01 feb. 2025	1 GHS = 39.296 SDG	1 SDG = 0.0254 GHS
02 feb. 2025	1 GHS = 39.2307 SDG	1 SDG = 0.0255 GHS
03 feb. 2025	1 GHS = 39.3628 SDG	1 SDG = 0.0254 GHS
04 feb. 2025	1 GHS = 39.03 SDG	1 SDG = 0.0256 GHS
05 feb. 2025	1 GHS = 39.0118 SDG	1 SDG = 0.0256 GHS
06 feb. 2025	1 GHS = 39.0144 SDG	1 SDG = 0.0256 GHS
07 feb. 2025	1 GHS = 38.8708 SDG	1 SDG = 0.0257 GHS
08 feb. 2025	1 GHS = 38.7235 SDG	1 SDG = 0.0258 GHS
09 feb. 2025	1 GHS = 38.7235 SDG	1 SDG = 0.0258 GHS
10 feb. 2025	1 GHS = 38.8411 SDG	1 SDG = 0.0257 GHS
11 feb. 2025	1 GHS = 38.8836 SDG	1 SDG = 0.0257 GHS
12 feb. 2025	1 GHS = 38.892 SDG	1 SDG = 0.0257 GHS
13 feb. 2025	1 GHS = 38.9941 SDG	1 SDG = 0.0256 GHS
14 feb. 2025	1 GHS = 38.8848 SDG	1 SDG = 0.0257 GHS
15 feb. 2025	1 GHS = 39.0132 SDG	1 SDG = 0.0256 GHS
16 feb. 2025	1 GHS = 39.0132 SDG	1 SDG = 0.0256 GHS
17 feb. 2025	1 GHS = 38.8969 SDG	1 SDG = 0.0257 GHS
18 feb. 2025	1 GHS = 38.7468 SDG	1 SDG = 0.0258 GHS
19 feb. 2025	1 GHS = 38.7918 SDG	1 SDG = 0.0258 GHS
20 feb. 2025	1 GHS = 38.7694 SDG	1 SDG = 0.0258 GHS
21 feb. 2025	1 GHS = 38.6917 SDG	1 SDG = 0.0258 GHS
22 feb. 2025	1 GHS = 38.6967 SDG	1 SDG = 0.0258 GHS
23 feb. 2025	1 GHS = 38.6967 SDG	1 SDG = 0.0258 GHS
24 feb. 2025	1 GHS = 38.7837 SDG	1 SDG = 0.0258 GHS
25 feb. 2025	1 GHS = 38.8053 SDG	1 SDG = 0.0258 GHS
26 feb. 2025	1 GHS = 38.7762 SDG	1 SDG = 0.0258 GHS
27 feb. 2025	1 GHS = 38.7858 SDG	1 SDG = 0.0258 GHS
28 feb. 2025	1 GHS = 38.7583 SDG	1 SDG = 0.0258 GHS

Mar 2025

Data	GHS-SDG	SDG-GHS
01 mar. 2025	1 GHS = 38.7482 SDG	1 SDG = 0.0258 GHS
02 mar. 2025	1 GHS = 38.7636 SDG	1 SDG = 0.0258 GHS
03 mar. 2025	1 GHS = 38.7367 SDG	1 SDG = 0.0258 GHS
04 mar. 2025	1 GHS = 38.7712 SDG	1 SDG = 0.0258 GHS
05 mar. 2025	1 GHS = 38.8277 SDG	1 SDG = 0.0258 GHS
06 mar. 2025	1 GHS = 38.7735 SDG	1 SDG = 0.0258 GHS
07 mar. 2025	1 GHS = 38.7541 SDG	1 SDG = 0.0258 GHS
08 mar. 2025	1 GHS = 38.7543 SDG	1 SDG = 0.0258 GHS
09 mar. 2025	1 GHS = 38.7271 SDG	1 SDG = 0.0258 GHS
10 mar. 2025	1 GHS = 38.7579 SDG	1 SDG = 0.0258 GHS
11 mar. 2025	1 GHS = 38.7614 SDG	1 SDG = 0.0258 GHS
12 mar. 2025	1 GHS = 38.7474 SDG	1 SDG = 0.0258 GHS
13 mar. 2025	1 GHS = 38.777 SDG	1 SDG = 0.0258 GHS
14 mar. 2025	1 GHS = 38.766 SDG	1 SDG = 0.0258 GHS
15 mar. 2025	1 GHS = 38.8658 SDG	1 SDG = 0.0257 GHS
16 mar. 2025	1 GHS = 38.7918 SDG	1 SDG = 0.0258 GHS
17 mar. 2025	1 GHS = 38.7625 SDG	1 SDG = 0.0258 GHS
18 mar. 2025	1 GHS = 38.778 SDG	1 SDG = 0.0258 GHS
19 mar. 2025	1 GHS = 38.7733 SDG	1 SDG = 0.0258 GHS
20 mar. 2025	1 GHS = 38.7605 SDG	1 SDG = 0.0258 GHS
21 mar. 2025	1 GHS = 38.7759 SDG	1 SDG = 0.0258 GHS
22 mar. 2025	1 GHS = 38.869 SDG	1 SDG = 0.0257 GHS
23 mar. 2025	1 GHS = 38.7641 SDG	1 SDG = 0.0258 GHS
24 mar. 2025	1 GHS = 38.7579 SDG	1 SDG = 0.0258 GHS
25 mar. 2025	1 GHS = 38.7601 SDG	1 SDG = 0.0258 GHS
26 mar. 2025	1 GHS = 38.7199 SDG	1 SDG = 0.0258 GHS
27 mar. 2025	1 GHS = 38.7614 SDG	1 SDG = 0.0258 GHS
28 mar. 2025	1 GHS = 38.743 SDG	1 SDG = 0.0258 GHS
29 mar. 2025	1 GHS = 38.7445 SDG	1 SDG = 0.0258 GHS
30 mar. 2025	1 GHS = 38.7631 SDG	1 SDG = 0.0258 GHS
31 mar. 2025	1 GHS = 38.741 SDG	1 SDG = 0.0258 GHS

Apr 2025

Data	GHS-SDG	SDG-GHS
01 apr. 2025	1 GHS = 38.7544 SDG	1 SDG = 0.0258 GHS
02 apr. 2025	1 GHS = 38.7219 SDG	1 SDG = 0.0258 GHS
03 apr. 2025	1 GHS = 38.7104 SDG	1 SDG = 0.0258 GHS
04 apr. 2025	1 GHS = 38.8319 SDG	1 SDG = 0.0258 GHS
05 apr. 2025	1 GHS = 38.504 SDG	1 SDG = 0.026 GHS
06 apr. 2025	1 GHS = 38.504 SDG	1 SDG = 0.026 GHS
07 apr. 2025	1 GHS = 38.7251 SDG	1 SDG = 0.0258 GHS
08 apr. 2025	1 GHS = 38.7235 SDG	1 SDG = 0.0258 GHS
09 apr. 2025	1 GHS = 38.7698 SDG	1 SDG = 0.0258 GHS
10 apr. 2025	1 GHS = 38.7476 SDG	1 SDG = 0.0258 GHS
11 apr. 2025	1 GHS = 38.7185 SDG	1 SDG = 0.0258 GHS
12 apr. 2025	1 GHS = 38.8233 SDG	1 SDG = 0.0258 GHS
13 apr. 2025	1 GHS = 38.7627 SDG	1 SDG = 0.0258 GHS
14 apr. 2025	1 GHS = 38.7631 SDG	1 SDG = 0.0258 GHS
15 apr. 2025	1 GHS = 38.7076 SDG	1 SDG = 0.0258 GHS
16 apr. 2025	1 GHS = 38.7766 SDG	1 SDG = 0.0258 GHS
17 apr. 2025	1 GHS = 38.888 SDG	1 SDG = 0.0257 GHS
18 apr. 2025	1 GHS = 38.5927 SDG	1 SDG = 0.0259 GHS
19 apr. 2025	1 GHS = 38.5918 SDG	1 SDG = 0.0259 GHS
20 apr. 2025	1 GHS = 38.5918 SDG	1 SDG = 0.0259 GHS
21 apr. 2025	1 GHS = 38.5938 SDG	1 SDG = 0.0259 GHS
22 apr. 2025	1 GHS = 38.8732 SDG	1 SDG = 0.0257 GHS
23 apr. 2025	1 GHS = 38.9989 SDG	1 SDG = 0.0256 GHS
24 apr. 2025	1 GHS = 39.6643 SDG	1 SDG = 0.0252 GHS
25 apr. 2025	1 GHS = 40.8523 SDG	1 SDG = 0.0245 GHS
26 apr. 2025	1 GHS = 39.222 SDG	1 SDG = 0.0255 GHS
27 apr. 2025	1 GHS = 39.222 SDG	1 SDG = 0.0255 GHS
28 apr. 2025	1 GHS = 41.4045 SDG	1 SDG = 0.0242 GHS
29 apr. 2025	1 GHS = 42.0058 SDG	1 SDG = 0.0238 GHS
30 apr. 2025	1 GHS = 42.1509 SDG	1 SDG = 0.0237 GHS

May 2025

Data	GHS-SDG	SDG-GHS
01 mai 2025	1 GHS = 42.0119 SDG	1 SDG = 0.0238 GHS
02 mai 2025	1 GHS = 42.7329 SDG	1 SDG = 0.0234 GHS
03 mai 2025	1 GHS = 42.6407 SDG	1 SDG = 0.0235 GHS
04 mai 2025	1 GHS = 42.6407 SDG	1 SDG = 0.0235 GHS
05 mai 2025	1 GHS = 43.2427 SDG	1 SDG = 0.0231 GHS
06 mai 2025	1 GHS = 44.5709 SDG	1 SDG = 0.0224 GHS
07 mai 2025	1 GHS = 44.8994 SDG	1 SDG = 0.0223 GHS
08 mai 2025	1 GHS = 45.5387 SDG	1 SDG = 0.022 GHS
09 mai 2025	1 GHS = 45.6863 SDG	1 SDG = 0.0219 GHS
10 mai 2025	1 GHS = 45.6643 SDG	1 SDG = 0.0219 GHS
11 mai 2025	1 GHS = 45.6643 SDG	1 SDG = 0.0219 GHS
12 mai 2025	1 GHS = 46.4605 SDG	1 SDG = 0.0215 GHS
13 mai 2025	1 GHS = 47.1928 SDG	1 SDG = 0.0212 GHS
14 mai 2025	1 GHS = 47.9783 SDG	1 SDG = 0.0208 GHS
15 mai 2025	1 GHS = 48.1973 SDG	1 SDG = 0.0207 GHS
16 mai 2025	1 GHS = 48.4478 SDG	1 SDG = 0.0206 GHS
17 mai 2025	1 GHS = 48.2699 SDG	1 SDG = 0.0207 GHS
18 mai 2025	1 GHS = 48.2699 SDG	1 SDG = 0.0207 GHS
19 mai 2025	1 GHS = 48.8123 SDG	1 SDG = 0.0205 GHS
20 mai 2025	1 GHS = 49.2449 SDG	1 SDG = 0.0203 GHS
21 mai 2025	1 GHS = 50.4772 SDG	1 SDG = 0.0198 GHS
22 mai 2025	1 GHS = 51.6061 SDG	1 SDG = 0.0194 GHS
23 mai 2025	1 GHS = 54.3266 SDG	1 SDG = 0.0184 GHS
24 mai 2025	1 GHS = 54.4361 SDG	1 SDG = 0.0184 GHS
25 mai 2025	1 GHS = 54.4361 SDG	1 SDG = 0.0184 GHS
26 mai 2025	1 GHS = 57.4573 SDG	1 SDG = 0.0174 GHS
27 mai 2025	1 GHS = 58.025 SDG	1 SDG = 0.0172 GHS
28 mai 2025	1 GHS = 58.2818 SDG	1 SDG = 0.0172 GHS
29 mai 2025	1 GHS = 58.277 SDG	1 SDG = 0.0172 GHS
30 mai 2025	1 GHS = 58.619 SDG	1 SDG = 0.0171 GHS
31 mai 2025	1 GHS = 58.6191 SDG	1 SDG = 0.0171 GHS

Jun 2025

Data	GHS-SDG	SDG-GHS
01 iun. 2025	1 GHS = 58.6191 SDG	1 SDG = 0.0171 GHS
02 iun. 2025	1 GHS = 58.6244 SDG	1 SDG = 0.0171 GHS
03 iun. 2025	1 GHS = 58.6743 SDG	1 SDG = 0.017 GHS
04 iun. 2025	1 GHS = 58.6003 SDG	1 SDG = 0.0171 GHS
05 iun. 2025	1 GHS = 58.6889 SDG	1 SDG = 0.017 GHS
06 iun. 2025	1 GHS = 58.5472 SDG	1 SDG = 0.0171 GHS
07 iun. 2025	1 GHS = 58.4886 SDG	1 SDG = 0.0171 GHS
08 iun. 2025	1 GHS = 58.4886 SDG	1 SDG = 0.0171 GHS
09 iun. 2025	1 GHS = 58.5846 SDG	1 SDG = 0.0171 GHS
10 iun. 2025	1 GHS = 58.6178 SDG	1 SDG = 0.0171 GHS
11 iun. 2025	1 GHS = 58.2798 SDG	1 SDG = 0.0172 GHS
12 iun. 2025	1 GHS = 58.598 SDG	1 SDG = 0.0171 GHS
13 iun. 2025	1 GHS = 58.2521 SDG	1 SDG = 0.0172 GHS
14 iun. 2025	1 GHS = 58.2795 SDG	1 SDG = 0.0172 GHS

Info schimb valutar GHS-SDG si SDG-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri