> Schimb Valutar 2026 - GHS-RWF si RWF-GHS

Schimb Valutar 2026 - GHS-RWF si RWF-GHS

Schimb valutar GHS-RWF si RWF-GHS

Verificati aici ratele de schimb pentru GHS-RWF si RWF-GHS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GHS = 133,5884 RWF

1 RWF = 0,0075 GHS

1An 2Ani 3Ani

GHS in RWFRWF in GHS

Jan 2026

Data	GHS-RWF	RWF-GHS
01 ian. 2026	1 GHS = 138.7584 RWF	1 RWF = 0.0072 GHS
02 ian. 2026	1 GHS = 139.0504 RWF	1 RWF = 0.0072 GHS
03 ian. 2026	1 GHS = 139.0504 RWF	1 RWF = 0.0072 GHS
04 ian. 2026	1 GHS = 139.0504 RWF	1 RWF = 0.0072 GHS
05 ian. 2026	1 GHS = 137.1749 RWF	1 RWF = 0.0073 GHS
06 ian. 2026	1 GHS = 137.2426 RWF	1 RWF = 0.0073 GHS
07 ian. 2026	1 GHS = 135.25 RWF	1 RWF = 0.0074 GHS
08 ian. 2026	1 GHS = 135.9534 RWF	1 RWF = 0.0074 GHS
09 ian. 2026	1 GHS = 135.9551 RWF	1 RWF = 0.0074 GHS
10 ian. 2026	1 GHS = 135.6638 RWF	1 RWF = 0.0074 GHS
11 ian. 2026	1 GHS = 136.0075 RWF	1 RWF = 0.0074 GHS
12 ian. 2026	1 GHS = 136.0093 RWF	1 RWF = 0.0074 GHS
13 ian. 2026	1 GHS = 135.9409 RWF	1 RWF = 0.0074 GHS
14 ian. 2026	1 GHS = 135.3074 RWF	1 RWF = 0.0074 GHS
15 ian. 2026	1 GHS = 134.9401 RWF	1 RWF = 0.0074 GHS
16 ian. 2026	1 GHS = 134.5671 RWF	1 RWF = 0.0074 GHS
17 ian. 2026	1 GHS = 134.5671 RWF	1 RWF = 0.0074 GHS
18 ian. 2026	1 GHS = 134.5671 RWF	1 RWF = 0.0074 GHS
19 ian. 2026	1 GHS = 134.9826 RWF	1 RWF = 0.0074 GHS
20 ian. 2026	1 GHS = 134.4251 RWF	1 RWF = 0.0074 GHS
21 ian. 2026	1 GHS = 134.1795 RWF	1 RWF = 0.0075 GHS
22 ian. 2026	1 GHS = 134.6111 RWF	1 RWF = 0.0074 GHS
23 ian. 2026	1 GHS = 133.8066 RWF	1 RWF = 0.0075 GHS
24 ian. 2026	1 GHS = 133.8049 RWF	1 RWF = 0.0075 GHS
25 ian. 2026	1 GHS = 133.8049 RWF	1 RWF = 0.0075 GHS
26 ian. 2026	1 GHS = 133.7911 RWF	1 RWF = 0.0075 GHS
27 ian. 2026	1 GHS = 133.4811 RWF	1 RWF = 0.0075 GHS
28 ian. 2026	1 GHS = 133.4826 RWF	1 RWF = 0.0075 GHS
29 ian. 2026	1 GHS = 133.4837 RWF	1 RWF = 0.0075 GHS
30 ian. 2026	1 GHS = 133.1583 RWF	1 RWF = 0.0075 GHS
31 ian. 2026	1 GHS = 134.3376 RWF	1 RWF = 0.0074 GHS

Feb 2026

Data	GHS-RWF	RWF-GHS
01 feb. 2026	1 GHS = 133.1856 RWF	1 RWF = 0.0075 GHS
02 feb. 2026	1 GHS = 133.3282 RWF	1 RWF = 0.0075 GHS
03 feb. 2026	1 GHS = 133.2218 RWF	1 RWF = 0.0075 GHS
04 feb. 2026	1 GHS = 132.9195 RWF	1 RWF = 0.0075 GHS
05 feb. 2026	1 GHS = 132.9348 RWF	1 RWF = 0.0075 GHS
06 feb. 2026	1 GHS = 132.8085 RWF	1 RWF = 0.0075 GHS
07 feb. 2026	1 GHS = 132.8085 RWF	1 RWF = 0.0075 GHS
08 feb. 2026	1 GHS = 132.8085 RWF	1 RWF = 0.0075 GHS
09 feb. 2026	1 GHS = 132.6673 RWF	1 RWF = 0.0075 GHS
10 feb. 2026	1 GHS = 132.6718 RWF	1 RWF = 0.0075 GHS
11 feb. 2026	1 GHS = 132.8494 RWF	1 RWF = 0.0075 GHS
12 feb. 2026	1 GHS = 133.1517 RWF	1 RWF = 0.0075 GHS
13 feb. 2026	1 GHS = 132.6586 RWF	1 RWF = 0.0075 GHS
14 feb. 2026	1 GHS = 132.6642 RWF	1 RWF = 0.0075 GHS
15 feb. 2026	1 GHS = 132.6642 RWF	1 RWF = 0.0075 GHS
16 feb. 2026	1 GHS = 132.8324 RWF	1 RWF = 0.0075 GHS
17 feb. 2026	1 GHS = 132.8359 RWF	1 RWF = 0.0075 GHS
18 feb. 2026	1 GHS = 132.7268 RWF	1 RWF = 0.0075 GHS
19 feb. 2026	1 GHS = 132.8934 RWF	1 RWF = 0.0075 GHS
20 feb. 2026	1 GHS = 132.8951 RWF	1 RWF = 0.0075 GHS
21 feb. 2026	1 GHS = 132.8951 RWF	1 RWF = 0.0075 GHS
22 feb. 2026	1 GHS = 132.8951 RWF	1 RWF = 0.0075 GHS
23 feb. 2026	1 GHS = 132.8951 RWF	1 RWF = 0.0075 GHS
24 feb. 2026	1 GHS = 135.5916 RWF	1 RWF = 0.0074 GHS
25 feb. 2026	1 GHS = 137.0539 RWF	1 RWF = 0.0073 GHS
26 feb. 2026	1 GHS = 136.7734 RWF	1 RWF = 0.0073 GHS
27 feb. 2026	1 GHS = 137.0538 RWF	1 RWF = 0.0073 GHS
28 feb. 2026	1 GHS = 137.0538 RWF	1 RWF = 0.0073 GHS

Mar 2026

Data	GHS-RWF	RWF-GHS
01 mar. 2026	1 GHS = 137.0538 RWF	1 RWF = 0.0073 GHS
02 mar. 2026	1 GHS = 136.2768 RWF	1 RWF = 0.0073 GHS
03 mar. 2026	1 GHS = 135.7086 RWF	1 RWF = 0.0074 GHS
04 mar. 2026	1 GHS = 135.9489 RWF	1 RWF = 0.0074 GHS
05 mar. 2026	1 GHS = 135.5648 RWF	1 RWF = 0.0074 GHS
06 mar. 2026	1 GHS = 134.8002 RWF	1 RWF = 0.0074 GHS
07 mar. 2026	1 GHS = 134.8014 RWF	1 RWF = 0.0074 GHS
08 mar. 2026	1 GHS = 134.8014 RWF	1 RWF = 0.0074 GHS
09 mar. 2026	1 GHS = 135.6337 RWF	1 RWF = 0.0074 GHS
10 mar. 2026	1 GHS = 135.4837 RWF	1 RWF = 0.0074 GHS
11 mar. 2026	1 GHS = 134.8689 RWF	1 RWF = 0.0074 GHS
12 mar. 2026	1 GHS = 134.9374 RWF	1 RWF = 0.0074 GHS
13 mar. 2026	1 GHS = 134.3776 RWF	1 RWF = 0.0074 GHS
14 mar. 2026	1 GHS = 134.3717 RWF	1 RWF = 0.0074 GHS
15 mar. 2026	1 GHS = 134.3717 RWF	1 RWF = 0.0074 GHS
16 mar. 2026	1 GHS = 134.0856 RWF	1 RWF = 0.0075 GHS
17 mar. 2026	1 GHS = 134.2325 RWF	1 RWF = 0.0074 GHS
18 mar. 2026	1 GHS = 133.8927 RWF	1 RWF = 0.0075 GHS
19 mar. 2026	1 GHS = 133.7362 RWF	1 RWF = 0.0075 GHS
20 mar. 2026	1 GHS = 133.4787 RWF	1 RWF = 0.0075 GHS
21 mar. 2026	1 GHS = 133.4787 RWF	1 RWF = 0.0075 GHS
22 mar. 2026	1 GHS = 133.4787 RWF	1 RWF = 0.0075 GHS
23 mar. 2026	1 GHS = 133.6455 RWF	1 RWF = 0.0075 GHS
24 mar. 2026	1 GHS = 133.9081 RWF	1 RWF = 0.0075 GHS
25 mar. 2026	1 GHS = 133.5587 RWF	1 RWF = 0.0075 GHS
26 mar. 2026	1 GHS = 133.5747 RWF	1 RWF = 0.0075 GHS
27 mar. 2026	1 GHS = 133.2796 RWF	1 RWF = 0.0075 GHS
28 mar. 2026	1 GHS = 133.1767 RWF	1 RWF = 0.0075 GHS
29 mar. 2026	1 GHS = 133.2778 RWF	1 RWF = 0.0075 GHS
30 mar. 2026	1 GHS = 133.2858 RWF	1 RWF = 0.0075 GHS
31 mar. 2026	1 GHS = 133.0086 RWF	1 RWF = 0.0075 GHS

Apr 2026

Data	GHS-RWF	RWF-GHS
01 apr. 2026	1 GHS = 133.0413 RWF	1 RWF = 0.0075 GHS
02 apr. 2026	1 GHS = 132.833 RWF	1 RWF = 0.0075 GHS
03 apr. 2026	1 GHS = 132.8318 RWF	1 RWF = 0.0075 GHS
04 apr. 2026	1 GHS = 132.4157 RWF	1 RWF = 0.0076 GHS
05 apr. 2026	1 GHS = 132.4157 RWF	1 RWF = 0.0076 GHS
06 apr. 2026	1 GHS = 132.4163 RWF	1 RWF = 0.0076 GHS
07 apr. 2026	1 GHS = 132.6704 RWF	1 RWF = 0.0075 GHS
08 apr. 2026	1 GHS = 132.9734 RWF	1 RWF = 0.0075 GHS
09 apr. 2026	1 GHS = 132.8487 RWF	1 RWF = 0.0075 GHS
10 apr. 2026	1 GHS = 132.6998 RWF	1 RWF = 0.0075 GHS
11 apr. 2026	1 GHS = 132.6998 RWF	1 RWF = 0.0075 GHS
12 apr. 2026	1 GHS = 132.6998 RWF	1 RWF = 0.0075 GHS
13 apr. 2026	1 GHS = 132.8349 RWF	1 RWF = 0.0075 GHS
14 apr. 2026	1 GHS = 132.5355 RWF	1 RWF = 0.0075 GHS
15 apr. 2026	1 GHS = 132.6483 RWF	1 RWF = 0.0075 GHS
16 apr. 2026	1 GHS = 132.8411 RWF	1 RWF = 0.0075 GHS
17 apr. 2026	1 GHS = 132.2336 RWF	1 RWF = 0.0076 GHS
18 apr. 2026	1 GHS = 132.2336 RWF	1 RWF = 0.0076 GHS
19 apr. 2026	1 GHS = 132.2336 RWF	1 RWF = 0.0076 GHS
20 apr. 2026	1 GHS = 132.5748 RWF	1 RWF = 0.0075 GHS
21 apr. 2026	1 GHS = 132.1797 RWF	1 RWF = 0.0076 GHS
22 apr. 2026	1 GHS = 132.0009 RWF	1 RWF = 0.0076 GHS
23 apr. 2026	1 GHS = 132.0015 RWF	1 RWF = 0.0076 GHS
24 apr. 2026	1 GHS = 131.6555 RWF	1 RWF = 0.0076 GHS
25 apr. 2026	1 GHS = 131.4179 RWF	1 RWF = 0.0076 GHS
26 apr. 2026	1 GHS = 131.6555 RWF	1 RWF = 0.0076 GHS
27 apr. 2026	1 GHS = 132.0902 RWF	1 RWF = 0.0076 GHS
28 apr. 2026	1 GHS = 131.6866 RWF	1 RWF = 0.0076 GHS
29 apr. 2026	1 GHS = 130.9618 RWF	1 RWF = 0.0076 GHS
30 apr. 2026	1 GHS = 130.5909 RWF	1 RWF = 0.0077 GHS

May 2026

Data	GHS-RWF	RWF-GHS
01 mai 2026	1 GHS = 130.5938 RWF	1 RWF = 0.0077 GHS
02 mai 2026	1 GHS = 130.4462 RWF	1 RWF = 0.0077 GHS
03 mai 2026	1 GHS = 130.4462 RWF	1 RWF = 0.0077 GHS
04 mai 2026	1 GHS = 130.6013 RWF	1 RWF = 0.0077 GHS
05 mai 2026	1 GHS = 130.4335 RWF	1 RWF = 0.0077 GHS
06 mai 2026	1 GHS = 129.9781 RWF	1 RWF = 0.0077 GHS
07 mai 2026	1 GHS = 130.3143 RWF	1 RWF = 0.0077 GHS
08 mai 2026	1 GHS = 130.1388 RWF	1 RWF = 0.0077 GHS
09 mai 2026	1 GHS = 130.1388 RWF	1 RWF = 0.0077 GHS
10 mai 2026	1 GHS = 130.1388 RWF	1 RWF = 0.0077 GHS
11 mai 2026	1 GHS = 129.5402 RWF	1 RWF = 0.0077 GHS

Info schimb valutar GHS-RWF si RWF-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri