> Schimb Valutar 2026 - GHS-PYG si PYG-GHS

Schimb Valutar 2026 - GHS-PYG si PYG-GHS

Schimb valutar GHS-PYG si PYG-GHS

Verificati aici ratele de schimb pentru GHS-PYG si PYG-GHS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GHS = 594,0975 PYG

1 PYG = 0,0017 GHS

1An 2Ani 3Ani

GHS in PYGPYG in GHS

Jan 2026

Data	GHS-PYG	PYG-GHS
01 ian. 2026	1 GHS = 625.2075 PYG	1 PYG = 0.0016 GHS
02 ian. 2026	1 GHS = 626.6797 PYG	1 PYG = 0.0016 GHS
03 ian. 2026	1 GHS = 626.6797 PYG	1 PYG = 0.0016 GHS
04 ian. 2026	1 GHS = 626.6797 PYG	1 PYG = 0.0016 GHS
05 ian. 2026	1 GHS = 633.3414 PYG	1 PYG = 0.0016 GHS
06 ian. 2026	1 GHS = 635.8536 PYG	1 PYG = 0.0016 GHS
07 ian. 2026	1 GHS = 626.5938 PYG	1 PYG = 0.0016 GHS
08 ian. 2026	1 GHS = 629.8346 PYG	1 PYG = 0.0016 GHS
09 ian. 2026	1 GHS = 617.3034 PYG	1 PYG = 0.0016 GHS
10 ian. 2026	1 GHS = 617.162 PYG	1 PYG = 0.0016 GHS
11 ian. 2026	1 GHS = 617.5385 PYG	1 PYG = 0.0016 GHS
12 ian. 2026	1 GHS = 617.2859 PYG	1 PYG = 0.0016 GHS
13 ian. 2026	1 GHS = 617.0407 PYG	1 PYG = 0.0016 GHS
14 ian. 2026	1 GHS = 629.8886 PYG	1 PYG = 0.0016 GHS
15 ian. 2026	1 GHS = 625.039 PYG	1 PYG = 0.0016 GHS
16 ian. 2026	1 GHS = 630.8181 PYG	1 PYG = 0.0016 GHS
17 ian. 2026	1 GHS = 630.8181 PYG	1 PYG = 0.0016 GHS
18 ian. 2026	1 GHS = 630.8181 PYG	1 PYG = 0.0016 GHS
19 ian. 2026	1 GHS = 616.993 PYG	1 PYG = 0.0016 GHS
20 ian. 2026	1 GHS = 615.5593 PYG	1 PYG = 0.0016 GHS
21 ian. 2026	1 GHS = 616.0919 PYG	1 PYG = 0.0016 GHS
22 ian. 2026	1 GHS = 622.0079 PYG	1 PYG = 0.0016 GHS
23 ian. 2026	1 GHS = 613.4907 PYG	1 PYG = 0.0016 GHS
24 ian. 2026	1 GHS = 613.4907 PYG	1 PYG = 0.0016 GHS
25 ian. 2026	1 GHS = 613.4907 PYG	1 PYG = 0.0016 GHS
26 ian. 2026	1 GHS = 616.25 PYG	1 PYG = 0.0016 GHS
27 ian. 2026	1 GHS = 613.2262 PYG	1 PYG = 0.0016 GHS
28 ian. 2026	1 GHS = 614.3898 PYG	1 PYG = 0.0016 GHS
29 ian. 2026	1 GHS = 614.4 PYG	1 PYG = 0.0016 GHS
30 ian. 2026	1 GHS = 611.4489 PYG	1 PYG = 0.0016 GHS
31 ian. 2026	1 GHS = 616.7477 PYG	1 PYG = 0.0016 GHS

Feb 2026

Data	GHS-PYG	PYG-GHS
01 feb. 2026	1 GHS = 611.4591 PYG	1 PYG = 0.0016 GHS
02 feb. 2026	1 GHS = 606.3797 PYG	1 PYG = 0.0016 GHS
03 feb. 2026	1 GHS = 605.5938 PYG	1 PYG = 0.0017 GHS
04 feb. 2026	1 GHS = 602.7685 PYG	1 PYG = 0.0017 GHS
05 feb. 2026	1 GHS = 601.4338 PYG	1 PYG = 0.0017 GHS
06 feb. 2026	1 GHS = 601.2194 PYG	1 PYG = 0.0017 GHS
07 feb. 2026	1 GHS = 601.2194 PYG	1 PYG = 0.0017 GHS
08 feb. 2026	1 GHS = 601.2194 PYG	1 PYG = 0.0017 GHS
09 feb. 2026	1 GHS = 599.135 PYG	1 PYG = 0.0017 GHS
10 feb. 2026	1 GHS = 598.0941 PYG	1 PYG = 0.0017 GHS
11 feb. 2026	1 GHS = 600.9017 PYG	1 PYG = 0.0017 GHS
12 feb. 2026	1 GHS = 600.4709 PYG	1 PYG = 0.0017 GHS
13 feb. 2026	1 GHS = 595.932 PYG	1 PYG = 0.0017 GHS
14 feb. 2026	1 GHS = 595.9696 PYG	1 PYG = 0.0017 GHS
15 feb. 2026	1 GHS = 595.9696 PYG	1 PYG = 0.0017 GHS
16 feb. 2026	1 GHS = 594.464 PYG	1 PYG = 0.0017 GHS
17 feb. 2026	1 GHS = 594.528 PYG	1 PYG = 0.0017 GHS
18 feb. 2026	1 GHS = 593.9838 PYG	1 PYG = 0.0017 GHS
19 feb. 2026	1 GHS = 589.9411 PYG	1 PYG = 0.0017 GHS
20 feb. 2026	1 GHS = 588.3156 PYG	1 PYG = 0.0017 GHS
21 feb. 2026	1 GHS = 588.3081 PYG	1 PYG = 0.0017 GHS
22 feb. 2026	1 GHS = 588.3081 PYG	1 PYG = 0.0017 GHS
23 feb. 2026	1 GHS = 588.3056 PYG	1 PYG = 0.0017 GHS
24 feb. 2026	1 GHS = 598.8122 PYG	1 PYG = 0.0017 GHS
25 feb. 2026	1 GHS = 604.2219 PYG	1 PYG = 0.0017 GHS
26 feb. 2026	1 GHS = 604.2538 PYG	1 PYG = 0.0017 GHS
27 feb. 2026	1 GHS = 604.261 PYG	1 PYG = 0.0017 GHS
28 feb. 2026	1 GHS = 604.2611 PYG	1 PYG = 0.0017 GHS

Mar 2026

Data	GHS-PYG	PYG-GHS
01 mar. 2026	1 GHS = 604.2611 PYG	1 PYG = 0.0017 GHS
02 mar. 2026	1 GHS = 601.9216 PYG	1 PYG = 0.0017 GHS
03 mar. 2026	1 GHS = 599.3518 PYG	1 PYG = 0.0017 GHS
04 mar. 2026	1 GHS = 607.033 PYG	1 PYG = 0.0016 GHS
05 mar. 2026	1 GHS = 607.3785 PYG	1 PYG = 0.0016 GHS
06 mar. 2026	1 GHS = 604.6914 PYG	1 PYG = 0.0017 GHS
07 mar. 2026	1 GHS = 604.6679 PYG	1 PYG = 0.0017 GHS
08 mar. 2026	1 GHS = 604.6679 PYG	1 PYG = 0.0017 GHS
09 mar. 2026	1 GHS = 597.0032 PYG	1 PYG = 0.0017 GHS
10 mar. 2026	1 GHS = 603.3933 PYG	1 PYG = 0.0017 GHS
11 mar. 2026	1 GHS = 598.1877 PYG	1 PYG = 0.0017 GHS
12 mar. 2026	1 GHS = 597.5639 PYG	1 PYG = 0.0017 GHS
13 mar. 2026	1 GHS = 594.0871 PYG	1 PYG = 0.0017 GHS
14 mar. 2026	1 GHS = 594.0586 PYG	1 PYG = 0.0017 GHS
15 mar. 2026	1 GHS = 594.0586 PYG	1 PYG = 0.0017 GHS
16 mar. 2026	1 GHS = 596.3133 PYG	1 PYG = 0.0017 GHS
17 mar. 2026	1 GHS = 594.9732 PYG	1 PYG = 0.0017 GHS
18 mar. 2026	1 GHS = 592.8457 PYG	1 PYG = 0.0017 GHS
19 mar. 2026	1 GHS = 595.2795 PYG	1 PYG = 0.0017 GHS
20 mar. 2026	1 GHS = 599.1652 PYG	1 PYG = 0.0017 GHS
21 mar. 2026	1 GHS = 599.1755 PYG	1 PYG = 0.0017 GHS
22 mar. 2026	1 GHS = 599.1755 PYG	1 PYG = 0.0017 GHS
23 mar. 2026	1 GHS = 597.3421 PYG	1 PYG = 0.0017 GHS
24 mar. 2026	1 GHS = 597.2174 PYG	1 PYG = 0.0017 GHS
25 mar. 2026	1 GHS = 595.1062 PYG	1 PYG = 0.0017 GHS
26 mar. 2026	1 GHS = 598.6531 PYG	1 PYG = 0.0017 GHS
27 mar. 2026	1 GHS = 596.7166 PYG	1 PYG = 0.0017 GHS
28 mar. 2026	1 GHS = 596.0459 PYG	1 PYG = 0.0017 GHS
29 mar. 2026	1 GHS = 596.7166 PYG	1 PYG = 0.0017 GHS
30 mar. 2026	1 GHS = 593.9729 PYG	1 PYG = 0.0017 GHS
31 mar. 2026	1 GHS = 589.9749 PYG	1 PYG = 0.0017 GHS

Apr 2026

Data	GHS-PYG	PYG-GHS
01 apr. 2026	1 GHS = 590.4007 PYG	1 PYG = 0.0017 GHS
02 apr. 2026	1 GHS = 588.3134 PYG	1 PYG = 0.0017 GHS
03 apr. 2026	1 GHS = 588.3287 PYG	1 PYG = 0.0017 GHS
04 apr. 2026	1 GHS = 586.4855 PYG	1 PYG = 0.0017 GHS
05 apr. 2026	1 GHS = 586.4855 PYG	1 PYG = 0.0017 GHS
06 apr. 2026	1 GHS = 586.4884 PYG	1 PYG = 0.0017 GHS
07 apr. 2026	1 GHS = 588.9601 PYG	1 PYG = 0.0017 GHS
08 apr. 2026	1 GHS = 589.1867 PYG	1 PYG = 0.0017 GHS
09 apr. 2026	1 GHS = 586.218 PYG	1 PYG = 0.0017 GHS
10 apr. 2026	1 GHS = 587.7351 PYG	1 PYG = 0.0017 GHS
11 apr. 2026	1 GHS = 587.6649 PYG	1 PYG = 0.0017 GHS
12 apr. 2026	1 GHS = 587.6649 PYG	1 PYG = 0.0017 GHS
13 apr. 2026	1 GHS = 581.5284 PYG	1 PYG = 0.0017 GHS
14 apr. 2026	1 GHS = 579.0613 PYG	1 PYG = 0.0017 GHS
15 apr. 2026	1 GHS = 578.9085 PYG	1 PYG = 0.0017 GHS
16 apr. 2026	1 GHS = 578.1936 PYG	1 PYG = 0.0017 GHS
17 apr. 2026	1 GHS = 576.5365 PYG	1 PYG = 0.0017 GHS
18 apr. 2026	1 GHS = 576.5365 PYG	1 PYG = 0.0017 GHS
19 apr. 2026	1 GHS = 576.5365 PYG	1 PYG = 0.0017 GHS
20 apr. 2026	1 GHS = 577.0068 PYG	1 PYG = 0.0017 GHS
21 apr. 2026	1 GHS = 575.2192 PYG	1 PYG = 0.0017 GHS
22 apr. 2026	1 GHS = 568.2269 PYG	1 PYG = 0.0018 GHS
23 apr. 2026	1 GHS = 568.2268 PYG	1 PYG = 0.0018 GHS
24 apr. 2026	1 GHS = 571.1537 PYG	1 PYG = 0.0018 GHS
25 apr. 2026	1 GHS = 570.1228 PYG	1 PYG = 0.0018 GHS
26 apr. 2026	1 GHS = 571.1537 PYG	1 PYG = 0.0018 GHS
27 apr. 2026	1 GHS = 567.833 PYG	1 PYG = 0.0018 GHS
28 apr. 2026	1 GHS = 564.7125 PYG	1 PYG = 0.0018 GHS
29 apr. 2026	1 GHS = 555.9795 PYG	1 PYG = 0.0018 GHS
30 apr. 2026	1 GHS = 549.385 PYG	1 PYG = 0.0018 GHS

May 2026

Data	GHS-PYG	PYG-GHS
01 mai 2026	1 GHS = 549.4968 PYG	1 PYG = 0.0018 GHS
02 mai 2026	1 GHS = 549.0633 PYG	1 PYG = 0.0018 GHS
03 mai 2026	1 GHS = 549.0633 PYG	1 PYG = 0.0018 GHS
04 mai 2026	1 GHS = 555.2503 PYG	1 PYG = 0.0018 GHS
05 mai 2026	1 GHS = 540.522 PYG	1 PYG = 0.0019 GHS
06 mai 2026	1 GHS = 543.9969 PYG	1 PYG = 0.0018 GHS
07 mai 2026	1 GHS = 544.0492 PYG	1 PYG = 0.0018 GHS
08 mai 2026	1 GHS = 542.2094 PYG	1 PYG = 0.0018 GHS
09 mai 2026	1 GHS = 542.2578 PYG	1 PYG = 0.0018 GHS
10 mai 2026	1 GHS = 542.2578 PYG	1 PYG = 0.0018 GHS
11 mai 2026	1 GHS = 544.4489 PYG	1 PYG = 0.0018 GHS
12 mai 2026	1 GHS = 544.4892 PYG	1 PYG = 0.0018 GHS

Info schimb valutar GHS-PYG si PYG-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri