> Schimb Valutar 2025 - GHS-PYG si PYG-GHS

Schimb Valutar 2025 - GHS-PYG si PYG-GHS

Schimb valutar GHS-PYG si PYG-GHS

Verificati aici ratele de schimb pentru GHS-PYG si PYG-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 555,6271 PYG

1 PYG = 0,0018 GHS

1An 2Ani 3Ani

GHS in PYGPYG in GHS

Jan 2025

Data	GHS-PYG	PYG-GHS
01 ian. 2025	1 GHS = 531.6676 PYG	1 PYG = 0.0019 GHS
02 ian. 2025	1 GHS = 530.8569 PYG	1 PYG = 0.0019 GHS
03 ian. 2025	1 GHS = 532.4958 PYG	1 PYG = 0.0019 GHS
04 ian. 2025	1 GHS = 532.501 PYG	1 PYG = 0.0019 GHS
05 ian. 2025	1 GHS = 532.501 PYG	1 PYG = 0.0019 GHS
06 ian. 2025	1 GHS = 533.3377 PYG	1 PYG = 0.0019 GHS
07 ian. 2025	1 GHS = 536.9372 PYG	1 PYG = 0.0019 GHS
08 ian. 2025	1 GHS = 537.6856 PYG	1 PYG = 0.0019 GHS
09 ian. 2025	1 GHS = 534.8164 PYG	1 PYG = 0.0019 GHS
10 ian. 2025	1 GHS = 532.3462 PYG	1 PYG = 0.0019 GHS
11 ian. 2025	1 GHS = 532.3462 PYG	1 PYG = 0.0019 GHS
12 ian. 2025	1 GHS = 532.3462 PYG	1 PYG = 0.0019 GHS
13 ian. 2025	1 GHS = 531.9234 PYG	1 PYG = 0.0019 GHS
14 ian. 2025	1 GHS = 531.4935 PYG	1 PYG = 0.0019 GHS
15 ian. 2025	1 GHS = 532.2481 PYG	1 PYG = 0.0019 GHS
16 ian. 2025	1 GHS = 528.959 PYG	1 PYG = 0.0019 GHS
17 ian. 2025	1 GHS = 528.698 PYG	1 PYG = 0.0019 GHS
18 ian. 2025	1 GHS = 528.6877 PYG	1 PYG = 0.0019 GHS
19 ian. 2025	1 GHS = 528.6877 PYG	1 PYG = 0.0019 GHS
20 ian. 2025	1 GHS = 528.6877 PYG	1 PYG = 0.0019 GHS
21 ian. 2025	1 GHS = 526.6975 PYG	1 PYG = 0.0019 GHS
22 ian. 2025	1 GHS = 523.8704 PYG	1 PYG = 0.0019 GHS
23 ian. 2025	1 GHS = 521.9137 PYG	1 PYG = 0.0019 GHS
24 ian. 2025	1 GHS = 520.5446 PYG	1 PYG = 0.0019 GHS
25 ian. 2025	1 GHS = 520.5471 PYG	1 PYG = 0.0019 GHS
26 ian. 2025	1 GHS = 520.5471 PYG	1 PYG = 0.0019 GHS
27 ian. 2025	1 GHS = 520.8205 PYG	1 PYG = 0.0019 GHS
28 ian. 2025	1 GHS = 518.7963 PYG	1 PYG = 0.0019 GHS
29 ian. 2025	1 GHS = 517.3666 PYG	1 PYG = 0.0019 GHS
30 ian. 2025	1 GHS = 515.9748 PYG	1 PYG = 0.0019 GHS
31 ian. 2025	1 GHS = 515.535 PYG	1 PYG = 0.0019 GHS

Feb 2025

Data	GHS-PYG	PYG-GHS
01 feb. 2025	1 GHS = 515.535 PYG	1 PYG = 0.0019 GHS
02 feb. 2025	1 GHS = 515.5276 PYG	1 PYG = 0.0019 GHS
03 feb. 2025	1 GHS = 516.202 PYG	1 PYG = 0.0019 GHS
04 feb. 2025	1 GHS = 511.3187 PYG	1 PYG = 0.002 GHS
05 feb. 2025	1 GHS = 511.6254 PYG	1 PYG = 0.002 GHS
06 feb. 2025	1 GHS = 511.2219 PYG	1 PYG = 0.002 GHS
07 feb. 2025	1 GHS = 510.4773 PYG	1 PYG = 0.002 GHS
08 feb. 2025	1 GHS = 510.5043 PYG	1 PYG = 0.002 GHS
09 feb. 2025	1 GHS = 510.5043 PYG	1 PYG = 0.002 GHS
10 feb. 2025	1 GHS = 509.8396 PYG	1 PYG = 0.002 GHS
11 feb. 2025	1 GHS = 509.9035 PYG	1 PYG = 0.002 GHS
12 feb. 2025	1 GHS = 509.2877 PYG	1 PYG = 0.002 GHS
13 feb. 2025	1 GHS = 509.3171 PYG	1 PYG = 0.002 GHS
14 feb. 2025	1 GHS = 509.9907 PYG	1 PYG = 0.002 GHS
15 feb. 2025	1 GHS = 509.9858 PYG	1 PYG = 0.002 GHS
16 feb. 2025	1 GHS = 509.9858 PYG	1 PYG = 0.002 GHS
17 feb. 2025	1 GHS = 511.5159 PYG	1 PYG = 0.002 GHS
18 feb. 2025	1 GHS = 509.8573 PYG	1 PYG = 0.002 GHS
19 feb. 2025	1 GHS = 510.0886 PYG	1 PYG = 0.002 GHS
20 feb. 2025	1 GHS = 508.7331 PYG	1 PYG = 0.002 GHS
21 feb. 2025	1 GHS = 508.2441 PYG	1 PYG = 0.002 GHS
22 feb. 2025	1 GHS = 508.2441 PYG	1 PYG = 0.002 GHS
23 feb. 2025	1 GHS = 508.2441 PYG	1 PYG = 0.002 GHS
24 feb. 2025	1 GHS = 509.538 PYG	1 PYG = 0.002 GHS
25 feb. 2025	1 GHS = 510.3949 PYG	1 PYG = 0.002 GHS
26 feb. 2025	1 GHS = 510.4504 PYG	1 PYG = 0.002 GHS
27 feb. 2025	1 GHS = 511.5704 PYG	1 PYG = 0.002 GHS
28 feb. 2025	1 GHS = 509.3919 PYG	1 PYG = 0.002 GHS

Mar 2025

Data	GHS-PYG	PYG-GHS
01 mar. 2025	1 GHS = 510.7293 PYG	1 PYG = 0.002 GHS
02 mar. 2025	1 GHS = 513.8725 PYG	1 PYG = 0.0019 GHS
03 mar. 2025	1 GHS = 512.7813 PYG	1 PYG = 0.002 GHS
04 mar. 2025	1 GHS = 511.1237 PYG	1 PYG = 0.002 GHS
05 mar. 2025	1 GHS = 510.8131 PYG	1 PYG = 0.002 GHS
06 mar. 2025	1 GHS = 510.0899 PYG	1 PYG = 0.002 GHS
07 mar. 2025	1 GHS = 510.8521 PYG	1 PYG = 0.002 GHS
08 mar. 2025	1 GHS = 510.0505 PYG	1 PYG = 0.002 GHS
09 mar. 2025	1 GHS = 510.8521 PYG	1 PYG = 0.002 GHS
10 mar. 2025	1 GHS = 513.8668 PYG	1 PYG = 0.0019 GHS
11 mar. 2025	1 GHS = 510.8354 PYG	1 PYG = 0.002 GHS
12 mar. 2025	1 GHS = 511.6528 PYG	1 PYG = 0.002 GHS
13 mar. 2025	1 GHS = 511.2266 PYG	1 PYG = 0.002 GHS
14 mar. 2025	1 GHS = 511.5778 PYG	1 PYG = 0.002 GHS
15 mar. 2025	1 GHS = 512.2558 PYG	1 PYG = 0.002 GHS
16 mar. 2025	1 GHS = 517.2055 PYG	1 PYG = 0.0019 GHS
17 mar. 2025	1 GHS = 512.7234 PYG	1 PYG = 0.002 GHS
18 mar. 2025	1 GHS = 512.824 PYG	1 PYG = 0.0019 GHS
19 mar. 2025	1 GHS = 512.8351 PYG	1 PYG = 0.0019 GHS
20 mar. 2025	1 GHS = 513.6075 PYG	1 PYG = 0.0019 GHS
21 mar. 2025	1 GHS = 512.8787 PYG	1 PYG = 0.0019 GHS
22 mar. 2025	1 GHS = 515.8452 PYG	1 PYG = 0.0019 GHS
23 mar. 2025	1 GHS = 517.7563 PYG	1 PYG = 0.0019 GHS
24 mar. 2025	1 GHS = 517.765 PYG	1 PYG = 0.0019 GHS
25 mar. 2025	1 GHS = 514.1673 PYG	1 PYG = 0.0019 GHS
26 mar. 2025	1 GHS = 516.3152 PYG	1 PYG = 0.0019 GHS
27 mar. 2025	1 GHS = 516.8399 PYG	1 PYG = 0.0019 GHS
28 mar. 2025	1 GHS = 516.7802 PYG	1 PYG = 0.0019 GHS
29 mar. 2025	1 GHS = 516.2039 PYG	1 PYG = 0.0019 GHS
30 mar. 2025	1 GHS = 517.26 PYG	1 PYG = 0.0019 GHS
31 mar. 2025	1 GHS = 514.9076 PYG	1 PYG = 0.0019 GHS

Apr 2025

Data	GHS-PYG	PYG-GHS
01 apr. 2025	1 GHS = 512.9198 PYG	1 PYG = 0.0019 GHS
02 apr. 2025	1 GHS = 516.4953 PYG	1 PYG = 0.0019 GHS
03 apr. 2025	1 GHS = 514.3427 PYG	1 PYG = 0.0019 GHS
04 apr. 2025	1 GHS = 517.244 PYG	1 PYG = 0.0019 GHS
05 apr. 2025	1 GHS = 517.2252 PYG	1 PYG = 0.0019 GHS
06 apr. 2025	1 GHS = 517.2252 PYG	1 PYG = 0.0019 GHS
07 apr. 2025	1 GHS = 516.4724 PYG	1 PYG = 0.0019 GHS
08 apr. 2025	1 GHS = 517.6699 PYG	1 PYG = 0.0019 GHS
09 apr. 2025	1 GHS = 516.2507 PYG	1 PYG = 0.0019 GHS
10 apr. 2025	1 GHS = 517.0962 PYG	1 PYG = 0.0019 GHS
11 apr. 2025	1 GHS = 517.0103 PYG	1 PYG = 0.0019 GHS
12 apr. 2025	1 GHS = 516.1621 PYG	1 PYG = 0.0019 GHS
13 apr. 2025	1 GHS = 518.6304 PYG	1 PYG = 0.0019 GHS
14 apr. 2025	1 GHS = 518.7551 PYG	1 PYG = 0.0019 GHS
15 apr. 2025	1 GHS = 515.5869 PYG	1 PYG = 0.0019 GHS
16 apr. 2025	1 GHS = 516.2991 PYG	1 PYG = 0.0019 GHS
17 apr. 2025	1 GHS = 518.0719 PYG	1 PYG = 0.0019 GHS
18 apr. 2025	1 GHS = 514.1324 PYG	1 PYG = 0.0019 GHS
19 apr. 2025	1 GHS = 514.1191 PYG	1 PYG = 0.0019 GHS
20 apr. 2025	1 GHS = 514.1191 PYG	1 PYG = 0.0019 GHS
21 apr. 2025	1 GHS = 514.1429 PYG	1 PYG = 0.0019 GHS
22 apr. 2025	1 GHS = 518.2017 PYG	1 PYG = 0.0019 GHS
23 apr. 2025	1 GHS = 519.4442 PYG	1 PYG = 0.0019 GHS
24 apr. 2025	1 GHS = 528.3016 PYG	1 PYG = 0.0019 GHS
25 apr. 2025	1 GHS = 544.1515 PYG	1 PYG = 0.0018 GHS
26 apr. 2025	1 GHS = 522.4313 PYG	1 PYG = 0.0019 GHS
27 apr. 2025	1 GHS = 522.4313 PYG	1 PYG = 0.0019 GHS
28 apr. 2025	1 GHS = 552.2688 PYG	1 PYG = 0.0018 GHS
29 apr. 2025	1 GHS = 560.0197 PYG	1 PYG = 0.0018 GHS
30 apr. 2025	1 GHS = 562.0456 PYG	1 PYG = 0.0018 GHS

May 2025

Data	GHS-PYG	PYG-GHS
01 mai 2025	1 GHS = 562.0456 PYG	1 PYG = 0.0018 GHS
02 mai 2025	1 GHS = 569.4623 PYG	1 PYG = 0.0018 GHS
03 mai 2025	1 GHS = 569.4724 PYG	1 PYG = 0.0018 GHS
04 mai 2025	1 GHS = 569.4724 PYG	1 PYG = 0.0018 GHS
05 mai 2025	1 GHS = 575.0523 PYG	1 PYG = 0.0017 GHS
06 mai 2025	1 GHS = 594.1371 PYG	1 PYG = 0.0017 GHS
07 mai 2025	1 GHS = 597.5476 PYG	1 PYG = 0.0017 GHS
08 mai 2025	1 GHS = 605.1839 PYG	1 PYG = 0.0017 GHS
09 mai 2025	1 GHS = 608.0119 PYG	1 PYG = 0.0016 GHS
10 mai 2025	1 GHS = 607.7197 PYG	1 PYG = 0.0016 GHS
11 mai 2025	1 GHS = 607.4956 PYG	1 PYG = 0.0016 GHS
12 mai 2025	1 GHS = 617.0031 PYG	1 PYG = 0.0016 GHS
13 mai 2025	1 GHS = 627.3345 PYG	1 PYG = 0.0016 GHS
14 mai 2025	1 GHS = 638.7036 PYG	1 PYG = 0.0016 GHS
15 mai 2025	1 GHS = 641.2708 PYG	1 PYG = 0.0016 GHS
16 mai 2025	1 GHS = 643.8652 PYG	1 PYG = 0.0016 GHS
17 mai 2025	1 GHS = 643.8652 PYG	1 PYG = 0.0016 GHS
18 mai 2025	1 GHS = 643.8652 PYG	1 PYG = 0.0016 GHS
19 mai 2025	1 GHS = 649.3708 PYG	1 PYG = 0.0015 GHS
20 mai 2025	1 GHS = 654.6815 PYG	1 PYG = 0.0015 GHS
21 mai 2025	1 GHS = 671.2429 PYG	1 PYG = 0.0015 GHS
22 mai 2025	1 GHS = 684.6217 PYG	1 PYG = 0.0015 GHS
23 mai 2025	1 GHS = 722.019 PYG	1 PYG = 0.0014 GHS
24 mai 2025	1 GHS = 722.0317 PYG	1 PYG = 0.0014 GHS
25 mai 2025	1 GHS = 722.0317 PYG	1 PYG = 0.0014 GHS
26 mai 2025	1 GHS = 763.7287 PYG	1 PYG = 0.0013 GHS
27 mai 2025	1 GHS = 772.0024 PYG	1 PYG = 0.0013 GHS
28 mai 2025	1 GHS = 775.4912 PYG	1 PYG = 0.0013 GHS
29 mai 2025	1 GHS = 775.766 PYG	1 PYG = 0.0013 GHS
30 mai 2025	1 GHS = 779.5332 PYG	1 PYG = 0.0013 GHS
31 mai 2025	1 GHS = 779.5332 PYG	1 PYG = 0.0013 GHS

Jun 2025

Data	GHS-PYG	PYG-GHS
01 iun. 2025	1 GHS = 778.472 PYG	1 PYG = 0.0013 GHS
02 iun. 2025	1 GHS = 779.4924 PYG	1 PYG = 0.0013 GHS
03 iun. 2025	1 GHS = 781.0531 PYG	1 PYG = 0.0013 GHS
04 iun. 2025	1 GHS = 779.4258 PYG	1 PYG = 0.0013 GHS
05 iun. 2025	1 GHS = 780.6536 PYG	1 PYG = 0.0013 GHS
06 iun. 2025	1 GHS = 779.0192 PYG	1 PYG = 0.0013 GHS
07 iun. 2025	1 GHS = 778.8692 PYG	1 PYG = 0.0013 GHS
08 iun. 2025	1 GHS = 778.8692 PYG	1 PYG = 0.0013 GHS
09 iun. 2025	1 GHS = 778.546 PYG	1 PYG = 0.0013 GHS
10 iun. 2025	1 GHS = 778.2048 PYG	1 PYG = 0.0013 GHS
11 iun. 2025	1 GHS = 774.663 PYG	1 PYG = 0.0013 GHS
12 iun. 2025	1 GHS = 778.5172 PYG	1 PYG = 0.0013 GHS
13 iun. 2025	1 GHS = 774.6701 PYG	1 PYG = 0.0013 GHS
14 iun. 2025	1 GHS = 775.0272 PYG	1 PYG = 0.0013 GHS

Info schimb valutar GHS-PYG si PYG-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri