> Schimb Valutar 2025 - GHS-PYG si PYG-GHS

Schimb Valutar 2025 - GHS-PYG si PYG-GHS

Schimb valutar GHS-PYG si PYG-GHS

Verificati aici ratele de schimb pentru GHS-PYG si PYG-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 517,2856 PYG

1 PYG = 0,0019 GHS

1An 2Ani 3Ani

GHS in PYGPYG in GHS

Jan 2025

Data	GHS-PYG	PYG-GHS
01 ian. 2025	1 GHS = 531.6676 PYG	1 PYG = 0.0019 GHS
02 ian. 2025	1 GHS = 530.8569 PYG	1 PYG = 0.0019 GHS
03 ian. 2025	1 GHS = 532.4958 PYG	1 PYG = 0.0019 GHS
04 ian. 2025	1 GHS = 532.501 PYG	1 PYG = 0.0019 GHS
05 ian. 2025	1 GHS = 532.501 PYG	1 PYG = 0.0019 GHS
06 ian. 2025	1 GHS = 533.3377 PYG	1 PYG = 0.0019 GHS
07 ian. 2025	1 GHS = 536.9372 PYG	1 PYG = 0.0019 GHS
08 ian. 2025	1 GHS = 537.6856 PYG	1 PYG = 0.0019 GHS
09 ian. 2025	1 GHS = 534.8164 PYG	1 PYG = 0.0019 GHS
10 ian. 2025	1 GHS = 532.3462 PYG	1 PYG = 0.0019 GHS
11 ian. 2025	1 GHS = 532.3462 PYG	1 PYG = 0.0019 GHS
12 ian. 2025	1 GHS = 532.3462 PYG	1 PYG = 0.0019 GHS
13 ian. 2025	1 GHS = 531.9234 PYG	1 PYG = 0.0019 GHS
14 ian. 2025	1 GHS = 531.4935 PYG	1 PYG = 0.0019 GHS
15 ian. 2025	1 GHS = 532.2481 PYG	1 PYG = 0.0019 GHS
16 ian. 2025	1 GHS = 528.959 PYG	1 PYG = 0.0019 GHS
17 ian. 2025	1 GHS = 528.698 PYG	1 PYG = 0.0019 GHS
18 ian. 2025	1 GHS = 528.6877 PYG	1 PYG = 0.0019 GHS
19 ian. 2025	1 GHS = 528.6877 PYG	1 PYG = 0.0019 GHS
20 ian. 2025	1 GHS = 528.6877 PYG	1 PYG = 0.0019 GHS
21 ian. 2025	1 GHS = 526.6975 PYG	1 PYG = 0.0019 GHS
22 ian. 2025	1 GHS = 523.8704 PYG	1 PYG = 0.0019 GHS
23 ian. 2025	1 GHS = 521.9137 PYG	1 PYG = 0.0019 GHS
24 ian. 2025	1 GHS = 520.5446 PYG	1 PYG = 0.0019 GHS
25 ian. 2025	1 GHS = 520.5471 PYG	1 PYG = 0.0019 GHS
26 ian. 2025	1 GHS = 520.5471 PYG	1 PYG = 0.0019 GHS
27 ian. 2025	1 GHS = 520.8205 PYG	1 PYG = 0.0019 GHS
28 ian. 2025	1 GHS = 518.7963 PYG	1 PYG = 0.0019 GHS
29 ian. 2025	1 GHS = 517.3666 PYG	1 PYG = 0.0019 GHS
30 ian. 2025	1 GHS = 515.9748 PYG	1 PYG = 0.0019 GHS
31 ian. 2025	1 GHS = 515.535 PYG	1 PYG = 0.0019 GHS

Feb 2025

Data	GHS-PYG	PYG-GHS
01 feb. 2025	1 GHS = 515.535 PYG	1 PYG = 0.0019 GHS
02 feb. 2025	1 GHS = 515.5276 PYG	1 PYG = 0.0019 GHS
03 feb. 2025	1 GHS = 516.202 PYG	1 PYG = 0.0019 GHS
04 feb. 2025	1 GHS = 511.3187 PYG	1 PYG = 0.002 GHS
05 feb. 2025	1 GHS = 511.6254 PYG	1 PYG = 0.002 GHS
06 feb. 2025	1 GHS = 511.2219 PYG	1 PYG = 0.002 GHS
07 feb. 2025	1 GHS = 510.4773 PYG	1 PYG = 0.002 GHS
08 feb. 2025	1 GHS = 510.5043 PYG	1 PYG = 0.002 GHS
09 feb. 2025	1 GHS = 510.5043 PYG	1 PYG = 0.002 GHS
10 feb. 2025	1 GHS = 509.8396 PYG	1 PYG = 0.002 GHS
11 feb. 2025	1 GHS = 509.9035 PYG	1 PYG = 0.002 GHS
12 feb. 2025	1 GHS = 509.2877 PYG	1 PYG = 0.002 GHS
13 feb. 2025	1 GHS = 509.3171 PYG	1 PYG = 0.002 GHS
14 feb. 2025	1 GHS = 509.9907 PYG	1 PYG = 0.002 GHS
15 feb. 2025	1 GHS = 509.9858 PYG	1 PYG = 0.002 GHS
16 feb. 2025	1 GHS = 509.9858 PYG	1 PYG = 0.002 GHS
17 feb. 2025	1 GHS = 511.5159 PYG	1 PYG = 0.002 GHS
18 feb. 2025	1 GHS = 509.8573 PYG	1 PYG = 0.002 GHS
19 feb. 2025	1 GHS = 510.0886 PYG	1 PYG = 0.002 GHS
20 feb. 2025	1 GHS = 508.7331 PYG	1 PYG = 0.002 GHS
21 feb. 2025	1 GHS = 508.2441 PYG	1 PYG = 0.002 GHS
22 feb. 2025	1 GHS = 508.2441 PYG	1 PYG = 0.002 GHS
23 feb. 2025	1 GHS = 508.2441 PYG	1 PYG = 0.002 GHS
24 feb. 2025	1 GHS = 509.538 PYG	1 PYG = 0.002 GHS
25 feb. 2025	1 GHS = 510.3949 PYG	1 PYG = 0.002 GHS
26 feb. 2025	1 GHS = 510.4504 PYG	1 PYG = 0.002 GHS
27 feb. 2025	1 GHS = 511.5704 PYG	1 PYG = 0.002 GHS
28 feb. 2025	1 GHS = 509.3919 PYG	1 PYG = 0.002 GHS

Mar 2025

Data	GHS-PYG	PYG-GHS
01 mar. 2025	1 GHS = 510.7293 PYG	1 PYG = 0.002 GHS
02 mar. 2025	1 GHS = 513.8725 PYG	1 PYG = 0.0019 GHS
03 mar. 2025	1 GHS = 512.7813 PYG	1 PYG = 0.002 GHS
04 mar. 2025	1 GHS = 511.1237 PYG	1 PYG = 0.002 GHS
05 mar. 2025	1 GHS = 510.8131 PYG	1 PYG = 0.002 GHS
06 mar. 2025	1 GHS = 510.0899 PYG	1 PYG = 0.002 GHS
07 mar. 2025	1 GHS = 510.8521 PYG	1 PYG = 0.002 GHS
08 mar. 2025	1 GHS = 510.0505 PYG	1 PYG = 0.002 GHS
09 mar. 2025	1 GHS = 510.8521 PYG	1 PYG = 0.002 GHS
10 mar. 2025	1 GHS = 513.8668 PYG	1 PYG = 0.0019 GHS
11 mar. 2025	1 GHS = 510.8354 PYG	1 PYG = 0.002 GHS
12 mar. 2025	1 GHS = 511.6528 PYG	1 PYG = 0.002 GHS
13 mar. 2025	1 GHS = 511.2266 PYG	1 PYG = 0.002 GHS
14 mar. 2025	1 GHS = 511.5778 PYG	1 PYG = 0.002 GHS
15 mar. 2025	1 GHS = 512.2558 PYG	1 PYG = 0.002 GHS
16 mar. 2025	1 GHS = 517.2055 PYG	1 PYG = 0.0019 GHS
17 mar. 2025	1 GHS = 512.7234 PYG	1 PYG = 0.002 GHS
18 mar. 2025	1 GHS = 512.824 PYG	1 PYG = 0.0019 GHS
19 mar. 2025	1 GHS = 512.8351 PYG	1 PYG = 0.0019 GHS
20 mar. 2025	1 GHS = 513.6075 PYG	1 PYG = 0.0019 GHS
21 mar. 2025	1 GHS = 512.8787 PYG	1 PYG = 0.0019 GHS
22 mar. 2025	1 GHS = 515.8452 PYG	1 PYG = 0.0019 GHS
23 mar. 2025	1 GHS = 517.7563 PYG	1 PYG = 0.0019 GHS
24 mar. 2025	1 GHS = 517.765 PYG	1 PYG = 0.0019 GHS
25 mar. 2025	1 GHS = 514.1673 PYG	1 PYG = 0.0019 GHS
26 mar. 2025	1 GHS = 516.3152 PYG	1 PYG = 0.0019 GHS
27 mar. 2025	1 GHS = 516.8399 PYG	1 PYG = 0.0019 GHS
28 mar. 2025	1 GHS = 516.7802 PYG	1 PYG = 0.0019 GHS
29 mar. 2025	1 GHS = 516.2039 PYG	1 PYG = 0.0019 GHS
30 mar. 2025	1 GHS = 517.26 PYG	1 PYG = 0.0019 GHS
31 mar. 2025	1 GHS = 514.9076 PYG	1 PYG = 0.0019 GHS

Apr 2025

Data	GHS-PYG	PYG-GHS
01 apr. 2025	1 GHS = 512.9198 PYG	1 PYG = 0.0019 GHS
02 apr. 2025	1 GHS = 516.4953 PYG	1 PYG = 0.0019 GHS
03 apr. 2025	1 GHS = 514.3427 PYG	1 PYG = 0.0019 GHS

Info schimb valutar GHS-PYG si PYG-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri