> Schimb Valutar 2025 - GHS-PLN si PLN-GHS

Schimb Valutar 2025 - GHS-PLN si PLN-GHS

Schimb valutar GHS-PLN si PLN-GHS

Verificati aici ratele de schimb pentru GHS-PLN si PLN-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 0,261 PLN

1 PLN = 3,831 GHS

1An 2Ani 3Ani

GHS in PLNPLN in GHS

Jan 2025

Data	GHS-PLN	PLN-GHS
01 ian. 2025	1 GHS = 0.2798 PLN	1 PLN = 3.5745 GHS
02 ian. 2025	1 GHS = 0.2818 PLN	1 PLN = 3.5488 GHS
03 ian. 2025	1 GHS = 0.2822 PLN	1 PLN = 3.544 GHS
04 ian. 2025	1 GHS = 0.2823 PLN	1 PLN = 3.5427 GHS
05 ian. 2025	1 GHS = 0.2823 PLN	1 PLN = 3.5427 GHS
06 ian. 2025	1 GHS = 0.2764 PLN	1 PLN = 3.6178 GHS
07 ian. 2025	1 GHS = 0.278 PLN	1 PLN = 3.5968 GHS
08 ian. 2025	1 GHS = 0.2818 PLN	1 PLN = 3.548 GHS
09 ian. 2025	1 GHS = 0.2813 PLN	1 PLN = 3.5547 GHS
10 ian. 2025	1 GHS = 0.2807 PLN	1 PLN = 3.5621 GHS
11 ian. 2025	1 GHS = 0.281 PLN	1 PLN = 3.5583 GHS
12 ian. 2025	1 GHS = 0.281 PLN	1 PLN = 3.5583 GHS
13 ian. 2025	1 GHS = 0.2829 PLN	1 PLN = 3.5349 GHS
14 ian. 2025	1 GHS = 0.2808 PLN	1 PLN = 3.5615 GHS
15 ian. 2025	1 GHS = 0.2791 PLN	1 PLN = 3.583 GHS
16 ian. 2025	1 GHS = 0.2781 PLN	1 PLN = 3.5961 GHS
17 ian. 2025	1 GHS = 0.2775 PLN	1 PLN = 3.6037 GHS
18 ian. 2025	1 GHS = 0.2785 PLN	1 PLN = 3.5909 GHS
19 ian. 2025	1 GHS = 0.2777 PLN	1 PLN = 3.6015 GHS
20 ian. 2025	1 GHS = 0.2769 PLN	1 PLN = 3.6108 GHS
21 ian. 2025	1 GHS = 0.2728 PLN	1 PLN = 3.6656 GHS
22 ian. 2025	1 GHS = 0.2692 PLN	1 PLN = 3.7141 GHS
23 ian. 2025	1 GHS = 0.2669 PLN	1 PLN = 3.7474 GHS
24 ian. 2025	1 GHS = 0.2645 PLN	1 PLN = 3.7806 GHS
25 ian. 2025	1 GHS = 0.2647 PLN	1 PLN = 3.7785 GHS
26 ian. 2025	1 GHS = 0.2642 PLN	1 PLN = 3.7846 GHS
27 ian. 2025	1 GHS = 0.2642 PLN	1 PLN = 3.7855 GHS
28 ian. 2025	1 GHS = 0.2647 PLN	1 PLN = 3.7772 GHS
29 ian. 2025	1 GHS = 0.265 PLN	1 PLN = 3.7735 GHS
30 ian. 2025	1 GHS = 0.2644 PLN	1 PLN = 3.7822 GHS
31 ian. 2025	1 GHS = 0.2655 PLN	1 PLN = 3.7667 GHS

Feb 2025

Data	GHS-PLN	PLN-GHS
01 feb. 2025	1 GHS = 0.2659 PLN	1 PLN = 3.7608 GHS
02 feb. 2025	1 GHS = 0.2654 PLN	1 PLN = 3.7675 GHS
03 feb. 2025	1 GHS = 0.2695 PLN	1 PLN = 3.7107 GHS
04 feb. 2025	1 GHS = 0.2654 PLN	1 PLN = 3.7678 GHS
05 feb. 2025	1 GHS = 0.2614 PLN	1 PLN = 3.8256 GHS
06 feb. 2025	1 GHS = 0.2636 PLN	1 PLN = 3.7943 GHS
07 feb. 2025	1 GHS = 0.2615 PLN	1 PLN = 3.8248 GHS
08 feb. 2025	1 GHS = 0.2606 PLN	1 PLN = 3.8372 GHS
09 feb. 2025	1 GHS = 0.2613 PLN	1 PLN = 3.8272 GHS
10 feb. 2025	1 GHS = 0.2617 PLN	1 PLN = 3.8211 GHS
11 feb. 2025	1 GHS = 0.2616 PLN	1 PLN = 3.8225 GHS
12 feb. 2025	1 GHS = 0.2602 PLN	1 PLN = 3.8434 GHS
13 feb. 2025	1 GHS = 0.2605 PLN	1 PLN = 3.8382 GHS
14 feb. 2025	1 GHS = 0.2573 PLN	1 PLN = 3.8869 GHS
15 feb. 2025	1 GHS = 0.2579 PLN	1 PLN = 3.878 GHS
16 feb. 2025	1 GHS = 0.2578 PLN	1 PLN = 3.8784 GHS
17 feb. 2025	1 GHS = 0.257 PLN	1 PLN = 3.8904 GHS
18 feb. 2025	1 GHS = 0.2568 PLN	1 PLN = 3.8934 GHS
19 feb. 2025	1 GHS = 0.2587 PLN	1 PLN = 3.866 GHS
20 feb. 2025	1 GHS = 0.2591 PLN	1 PLN = 3.8593 GHS
21 feb. 2025	1 GHS = 0.2563 PLN	1 PLN = 3.9014 GHS
22 feb. 2025	1 GHS = 0.2561 PLN	1 PLN = 3.9046 GHS
23 feb. 2025	1 GHS = 0.2561 PLN	1 PLN = 3.9046 GHS
24 feb. 2025	1 GHS = 0.2559 PLN	1 PLN = 3.9079 GHS
25 feb. 2025	1 GHS = 0.2548 PLN	1 PLN = 3.9239 GHS
26 feb. 2025	1 GHS = 0.2547 PLN	1 PLN = 3.9257 GHS
27 feb. 2025	1 GHS = 0.2544 PLN	1 PLN = 3.9313 GHS
28 feb. 2025	1 GHS = 0.2576 PLN	1 PLN = 3.8814 GHS

Mar 2025

Data	GHS-PLN	PLN-GHS
01 mar. 2025	1 GHS = 0.2606 PLN	1 PLN = 3.8366 GHS
02 mar. 2025	1 GHS = 0.2615 PLN	1 PLN = 3.8235 GHS
03 mar. 2025	1 GHS = 0.2606 PLN	1 PLN = 3.8379 GHS
04 mar. 2025	1 GHS = 0.2544 PLN	1 PLN = 3.9308 GHS
05 mar. 2025	1 GHS = 0.2505 PLN	1 PLN = 3.9915 GHS
06 mar. 2025	1 GHS = 0.2496 PLN	1 PLN = 4.0059 GHS
07 mar. 2025	1 GHS = 0.2482 PLN	1 PLN = 4.0294 GHS
08 mar. 2025	1 GHS = 0.248 PLN	1 PLN = 4.033 GHS
09 mar. 2025	1 GHS = 0.2481 PLN	1 PLN = 4.0313 GHS
10 mar. 2025	1 GHS = 0.249 PLN	1 PLN = 4.0164 GHS
11 mar. 2025	1 GHS = 0.25 PLN	1 PLN = 3.9996 GHS
12 mar. 2025	1 GHS = 0.2482 PLN	1 PLN = 4.0294 GHS
13 mar. 2025	1 GHS = 0.2494 PLN	1 PLN = 4.0094 GHS
14 mar. 2025	1 GHS = 0.2487 PLN	1 PLN = 4.0208 GHS
15 mar. 2025	1 GHS = 0.2484 PLN	1 PLN = 4.026 GHS
16 mar. 2025	1 GHS = 0.2486 PLN	1 PLN = 4.0232 GHS
17 mar. 2025	1 GHS = 0.248 PLN	1 PLN = 4.0321 GHS
18 mar. 2025	1 GHS = 0.2472 PLN	1 PLN = 4.0452 GHS
19 mar. 2025	1 GHS = 0.2469 PLN	1 PLN = 4.0504 GHS
20 mar. 2025	1 GHS = 0.2484 PLN	1 PLN = 4.025 GHS
21 mar. 2025	1 GHS = 0.2496 PLN	1 PLN = 4.0067 GHS
22 mar. 2025	1 GHS = 0.2508 PLN	1 PLN = 3.9866 GHS
23 mar. 2025	1 GHS = 0.2508 PLN	1 PLN = 3.9873 GHS
24 mar. 2025	1 GHS = 0.2507 PLN	1 PLN = 3.9886 GHS
25 mar. 2025	1 GHS = 0.2491 PLN	1 PLN = 4.0152 GHS
26 mar. 2025	1 GHS = 0.2495 PLN	1 PLN = 4.0081 GHS
27 mar. 2025	1 GHS = 0.2513 PLN	1 PLN = 3.9793 GHS
28 mar. 2025	1 GHS = 0.2502 PLN	1 PLN = 3.997 GHS
29 mar. 2025	1 GHS = 0.2493 PLN	1 PLN = 4.012 GHS
30 mar. 2025	1 GHS = 0.2497 PLN	1 PLN = 4.0055 GHS
31 mar. 2025	1 GHS = 0.2493 PLN	1 PLN = 4.0113 GHS

Apr 2025

Data	GHS-PLN	PLN-GHS
01 apr. 2025	1 GHS = 0.2495 PLN	1 PLN = 4.0077 GHS
02 apr. 2025	1 GHS = 0.2495 PLN	1 PLN = 4.0072 GHS
03 apr. 2025	1 GHS = 0.2475 PLN	1 PLN = 4.0402 GHS
04 apr. 2025	1 GHS = 0.2486 PLN	1 PLN = 4.0221 GHS

Info schimb valutar GHS-PLN si PLN-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri