> Schimb Valutar 2026 - GHS-PKR si PKR-GHS

Schimb Valutar 2026 - GHS-PKR si PKR-GHS

Schimb valutar GHS-PKR si PKR-GHS

Verificati aici ratele de schimb pentru GHS-PKR si PKR-GHS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GHS = 25,5538 PKR

1 PKR = 0,0391 GHS

1An 2Ani 3Ani

GHS in PKRPKR in GHS

Jan 2026

Data	GHS-PKR	PKR-GHS
01 ian. 2026	1 GHS = 26.6683 PKR	1 PKR = 0.0375 GHS
02 ian. 2026	1 GHS = 26.74 PKR	1 PKR = 0.0374 GHS
03 ian. 2026	1 GHS = 26.74 PKR	1 PKR = 0.0374 GHS
04 ian. 2026	1 GHS = 26.74 PKR	1 PKR = 0.0374 GHS
05 ian. 2026	1 GHS = 26.3616 PKR	1 PKR = 0.0379 GHS
06 ian. 2026	1 GHS = 26.363 PKR	1 PKR = 0.0379 GHS
07 ian. 2026	1 GHS = 26.2289 PKR	1 PKR = 0.0381 GHS
08 ian. 2026	1 GHS = 26.3654 PKR	1 PKR = 0.0379 GHS
09 ian. 2026	1 GHS = 26.1115 PKR	1 PKR = 0.0383 GHS
10 ian. 2026	1 GHS = 26.1072 PKR	1 PKR = 0.0383 GHS
11 ian. 2026	1 GHS = 26.1214 PKR	1 PKR = 0.0383 GHS
12 ian. 2026	1 GHS = 26.1111 PKR	1 PKR = 0.0383 GHS
13 ian. 2026	1 GHS = 26.0994 PKR	1 PKR = 0.0383 GHS
14 ian. 2026	1 GHS = 25.9716 PKR	1 PKR = 0.0385 GHS
15 ian. 2026	1 GHS = 25.8996 PKR	1 PKR = 0.0386 GHS
16 ian. 2026	1 GHS = 25.8295 PKR	1 PKR = 0.0387 GHS
17 ian. 2026	1 GHS = 25.8295 PKR	1 PKR = 0.0387 GHS
18 ian. 2026	1 GHS = 25.8295 PKR	1 PKR = 0.0387 GHS
19 ian. 2026	1 GHS = 25.8976 PKR	1 PKR = 0.0386 GHS
20 ian. 2026	1 GHS = 25.7866 PKR	1 PKR = 0.0388 GHS
21 ian. 2026	1 GHS = 25.7378 PKR	1 PKR = 0.0389 GHS
22 ian. 2026	1 GHS = 25.8258 PKR	1 PKR = 0.0387 GHS
23 ian. 2026	1 GHS = 25.6641 PKR	1 PKR = 0.039 GHS
24 ian. 2026	1 GHS = 25.6695 PKR	1 PKR = 0.039 GHS
25 ian. 2026	1 GHS = 25.6695 PKR	1 PKR = 0.039 GHS
26 ian. 2026	1 GHS = 25.6784 PKR	1 PKR = 0.0389 GHS
27 ian. 2026	1 GHS = 25.6151 PKR	1 PKR = 0.039 GHS
28 ian. 2026	1 GHS = 25.5942 PKR	1 PKR = 0.0391 GHS
29 ian. 2026	1 GHS = 25.5948 PKR	1 PKR = 0.0391 GHS
30 ian. 2026	1 GHS = 25.5387 PKR	1 PKR = 0.0392 GHS
31 ian. 2026	1 GHS = 25.5892 PKR	1 PKR = 0.0391 GHS

Feb 2026

Data	GHS-PKR	PKR-GHS
01 feb. 2026	1 GHS = 25.5391 PKR	1 PKR = 0.0392 GHS
02 feb. 2026	1 GHS = 25.5284 PKR	1 PKR = 0.0392 GHS
03 feb. 2026	1 GHS = 25.5291 PKR	1 PKR = 0.0392 GHS
04 feb. 2026	1 GHS = 25.4722 PKR	1 PKR = 0.0393 GHS
05 feb. 2026	1 GHS = 25.5016 PKR	1 PKR = 0.0392 GHS
06 feb. 2026	1 GHS = 25.4442 PKR	1 PKR = 0.0393 GHS
07 feb. 2026	1 GHS = 25.4443 PKR	1 PKR = 0.0393 GHS
08 feb. 2026	1 GHS = 25.4443 PKR	1 PKR = 0.0393 GHS
09 feb. 2026	1 GHS = 25.4089 PKR	1 PKR = 0.0394 GHS
10 feb. 2026	1 GHS = 25.4207 PKR	1 PKR = 0.0393 GHS
11 feb. 2026	1 GHS = 25.5374 PKR	1 PKR = 0.0392 GHS
12 feb. 2026	1 GHS = 25.5103 PKR	1 PKR = 0.0392 GHS
13 feb. 2026	1 GHS = 25.413 PKR	1 PKR = 0.0393 GHS
14 feb. 2026	1 GHS = 25.4146 PKR	1 PKR = 0.0393 GHS
15 feb. 2026	1 GHS = 25.4146 PKR	1 PKR = 0.0393 GHS
16 feb. 2026	1 GHS = 25.4267 PKR	1 PKR = 0.0393 GHS
17 feb. 2026	1 GHS = 25.4362 PKR	1 PKR = 0.0393 GHS
18 feb. 2026	1 GHS = 25.401 PKR	1 PKR = 0.0394 GHS
19 feb. 2026	1 GHS = 25.4412 PKR	1 PKR = 0.0393 GHS
20 feb. 2026	1 GHS = 25.4311 PKR	1 PKR = 0.0393 GHS
21 feb. 2026	1 GHS = 25.4303 PKR	1 PKR = 0.0393 GHS
22 feb. 2026	1 GHS = 25.4303 PKR	1 PKR = 0.0393 GHS
23 feb. 2026	1 GHS = 25.4302 PKR	1 PKR = 0.0393 GHS
24 feb. 2026	1 GHS = 25.9412 PKR	1 PKR = 0.0385 GHS
25 feb. 2026	1 GHS = 26.2245 PKR	1 PKR = 0.0381 GHS
26 feb. 2026	1 GHS = 26.2189 PKR	1 PKR = 0.0381 GHS
27 feb. 2026	1 GHS = 26.2197 PKR	1 PKR = 0.0381 GHS
28 feb. 2026	1 GHS = 26.2197 PKR	1 PKR = 0.0381 GHS

Mar 2026

Data	GHS-PKR	PKR-GHS
01 mar. 2026	1 GHS = 26.2197 PKR	1 PKR = 0.0381 GHS
02 mar. 2026	1 GHS = 26.063 PKR	1 PKR = 0.0384 GHS
03 mar. 2026	1 GHS = 25.9526 PKR	1 PKR = 0.0385 GHS
04 mar. 2026	1 GHS = 26.0638 PKR	1 PKR = 0.0384 GHS
05 mar. 2026	1 GHS = 25.9216 PKR	1 PKR = 0.0386 GHS
06 mar. 2026	1 GHS = 25.8142 PKR	1 PKR = 0.0387 GHS
07 mar. 2026	1 GHS = 25.8151 PKR	1 PKR = 0.0387 GHS
08 mar. 2026	1 GHS = 25.8151 PKR	1 PKR = 0.0387 GHS
09 mar. 2026	1 GHS = 26.0827 PKR	1 PKR = 0.0383 GHS
10 mar. 2026	1 GHS = 25.8934 PKR	1 PKR = 0.0386 GHS
11 mar. 2026	1 GHS = 25.7878 PKR	1 PKR = 0.0388 GHS
12 mar. 2026	1 GHS = 25.7836 PKR	1 PKR = 0.0388 GHS
13 mar. 2026	1 GHS = 25.7085 PKR	1 PKR = 0.0389 GHS
14 mar. 2026	1 GHS = 25.7109 PKR	1 PKR = 0.0389 GHS
15 mar. 2026	1 GHS = 25.7109 PKR	1 PKR = 0.0389 GHS
16 mar. 2026	1 GHS = 25.6646 PKR	1 PKR = 0.039 GHS
17 mar. 2026	1 GHS = 25.626 PKR	1 PKR = 0.039 GHS
18 mar. 2026	1 GHS = 25.6252 PKR	1 PKR = 0.039 GHS
19 mar. 2026	1 GHS = 25.5849 PKR	1 PKR = 0.0391 GHS
20 mar. 2026	1 GHS = 25.6124 PKR	1 PKR = 0.039 GHS
21 mar. 2026	1 GHS = 25.6128 PKR	1 PKR = 0.039 GHS
22 mar. 2026	1 GHS = 25.6128 PKR	1 PKR = 0.039 GHS
23 mar. 2026	1 GHS = 25.5172 PKR	1 PKR = 0.0392 GHS
24 mar. 2026	1 GHS = 25.5712 PKR	1 PKR = 0.0391 GHS
25 mar. 2026	1 GHS = 25.5273 PKR	1 PKR = 0.0392 GHS
26 mar. 2026	1 GHS = 25.5316 PKR	1 PKR = 0.0392 GHS
27 mar. 2026	1 GHS = 25.4722 PKR	1 PKR = 0.0393 GHS
28 mar. 2026	1 GHS = 25.4507 PKR	1 PKR = 0.0393 GHS
29 mar. 2026	1 GHS = 25.4721 PKR	1 PKR = 0.0393 GHS
30 mar. 2026	1 GHS = 25.4168 PKR	1 PKR = 0.0393 GHS
31 mar. 2026	1 GHS = 25.4192 PKR	1 PKR = 0.0393 GHS

Apr 2026

Data	GHS-PKR	PKR-GHS
01 apr. 2026	1 GHS = 25.3637 PKR	1 PKR = 0.0394 GHS
02 apr. 2026	1 GHS = 25.3768 PKR	1 PKR = 0.0394 GHS
03 apr. 2026	1 GHS = 25.377 PKR	1 PKR = 0.0394 GHS
04 apr. 2026	1 GHS = 25.2975 PKR	1 PKR = 0.0395 GHS
05 apr. 2026	1 GHS = 25.2975 PKR	1 PKR = 0.0395 GHS
06 apr. 2026	1 GHS = 25.2976 PKR	1 PKR = 0.0395 GHS
07 apr. 2026	1 GHS = 25.5367 PKR	1 PKR = 0.0392 GHS
08 apr. 2026	1 GHS = 25.3399 PKR	1 PKR = 0.0395 GHS
09 apr. 2026	1 GHS = 25.3101 PKR	1 PKR = 0.0395 GHS
10 apr. 2026	1 GHS = 25.3484 PKR	1 PKR = 0.0395 GHS
11 apr. 2026	1 GHS = 25.3453 PKR	1 PKR = 0.0395 GHS
12 apr. 2026	1 GHS = 25.3453 PKR	1 PKR = 0.0395 GHS
13 apr. 2026	1 GHS = 25.2999 PKR	1 PKR = 0.0395 GHS
14 apr. 2026	1 GHS = 25.2431 PKR	1 PKR = 0.0396 GHS
15 apr. 2026	1 GHS = 25.2597 PKR	1 PKR = 0.0396 GHS
16 apr. 2026	1 GHS = 25.2954 PKR	1 PKR = 0.0395 GHS
17 apr. 2026	1 GHS = 25.2329 PKR	1 PKR = 0.0396 GHS
18 apr. 2026	1 GHS = 25.2329 PKR	1 PKR = 0.0396 GHS
19 apr. 2026	1 GHS = 25.2329 PKR	1 PKR = 0.0396 GHS
20 apr. 2026	1 GHS = 25.2321 PKR	1 PKR = 0.0396 GHS
21 apr. 2026	1 GHS = 25.2212 PKR	1 PKR = 0.0396 GHS
22 apr. 2026	1 GHS = 25.1828 PKR	1 PKR = 0.0397 GHS
23 apr. 2026	1 GHS = 25.183 PKR	1 PKR = 0.0397 GHS
24 apr. 2026	1 GHS = 25.1101 PKR	1 PKR = 0.0398 GHS
25 apr. 2026	1 GHS = 25.0649 PKR	1 PKR = 0.0399 GHS
26 apr. 2026	1 GHS = 25.1102 PKR	1 PKR = 0.0398 GHS
27 apr. 2026	1 GHS = 25.1226 PKR	1 PKR = 0.0398 GHS
28 apr. 2026	1 GHS = 25.106 PKR	1 PKR = 0.0398 GHS
29 apr. 2026	1 GHS = 24.908 PKR	1 PKR = 0.0401 GHS
30 apr. 2026	1 GHS = 24.8931 PKR	1 PKR = 0.0402 GHS

May 2026

Data	GHS-PKR	PKR-GHS
01 mai 2026	1 GHS = 24.8995 PKR	1 PKR = 0.0402 GHS
02 mai 2026	1 GHS = 24.8821 PKR	1 PKR = 0.0402 GHS
03 mai 2026	1 GHS = 24.8821 PKR	1 PKR = 0.0402 GHS
04 mai 2026	1 GHS = 24.8876 PKR	1 PKR = 0.0402 GHS
05 mai 2026	1 GHS = 24.859 PKR	1 PKR = 0.0402 GHS
06 mai 2026	1 GHS = 24.766 PKR	1 PKR = 0.0404 GHS
07 mai 2026	1 GHS = 24.7671 PKR	1 PKR = 0.0404 GHS
08 mai 2026	1 GHS = 24.7387 PKR	1 PKR = 0.0404 GHS
09 mai 2026	1 GHS = 24.7409 PKR	1 PKR = 0.0404 GHS
10 mai 2026	1 GHS = 24.7409 PKR	1 PKR = 0.0404 GHS
11 mai 2026	1 GHS = 24.6756 PKR	1 PKR = 0.0405 GHS
12 mai 2026	1 GHS = 24.6778 PKR	1 PKR = 0.0405 GHS

Info schimb valutar GHS-PKR si PKR-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri