> Schimb Valutar 2025 - GHS-PKR si PKR-GHS

Schimb Valutar 2025 - GHS-PKR si PKR-GHS

Schimb valutar GHS-PKR si PKR-GHS

Verificati aici ratele de schimb pentru GHS-PKR si PKR-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 18,2656 PKR

1 PKR = 0,0547 GHS

1An 2Ani 3Ani

GHS in PKRPKR in GHS

Jan 2025

Data	GHS-PKR	PKR-GHS
01 ian. 2025	1 GHS = 18.9431 PKR	1 PKR = 0.0528 GHS
02 ian. 2025	1 GHS = 18.9625 PKR	1 PKR = 0.0527 GHS
03 ian. 2025	1 GHS = 18.9447 PKR	1 PKR = 0.0528 GHS
04 ian. 2025	1 GHS = 18.9447 PKR	1 PKR = 0.0528 GHS
05 ian. 2025	1 GHS = 18.9447 PKR	1 PKR = 0.0528 GHS
06 ian. 2025	1 GHS = 18.8872 PKR	1 PKR = 0.0529 GHS
07 ian. 2025	1 GHS = 18.9141 PKR	1 PKR = 0.0529 GHS
08 ian. 2025	1 GHS = 18.9296 PKR	1 PKR = 0.0528 GHS
09 ian. 2025	1 GHS = 18.9053 PKR	1 PKR = 0.0529 GHS
10 ian. 2025	1 GHS = 18.88 PKR	1 PKR = 0.053 GHS
11 ian. 2025	1 GHS = 18.8812 PKR	1 PKR = 0.053 GHS
12 ian. 2025	1 GHS = 18.8812 PKR	1 PKR = 0.053 GHS
13 ian. 2025	1 GHS = 18.8237 PKR	1 PKR = 0.0531 GHS
14 ian. 2025	1 GHS = 18.7953 PKR	1 PKR = 0.0532 GHS
15 ian. 2025	1 GHS = 18.7848 PKR	1 PKR = 0.0532 GHS
16 ian. 2025	1 GHS = 18.712 PKR	1 PKR = 0.0534 GHS
17 ian. 2025	1 GHS = 18.7039 PKR	1 PKR = 0.0535 GHS
18 ian. 2025	1 GHS = 18.7036 PKR	1 PKR = 0.0535 GHS
19 ian. 2025	1 GHS = 18.7036 PKR	1 PKR = 0.0535 GHS
20 ian. 2025	1 GHS = 18.7036 PKR	1 PKR = 0.0535 GHS
21 ian. 2025	1 GHS = 18.525 PKR	1 PKR = 0.054 GHS
22 ian. 2025	1 GHS = 18.4254 PKR	1 PKR = 0.0543 GHS
23 ian. 2025	1 GHS = 18.3976 PKR	1 PKR = 0.0544 GHS
24 ian. 2025	1 GHS = 18.3355 PKR	1 PKR = 0.0545 GHS
25 ian. 2025	1 GHS = 18.3352 PKR	1 PKR = 0.0545 GHS
26 ian. 2025	1 GHS = 18.3352 PKR	1 PKR = 0.0545 GHS
27 ian. 2025	1 GHS = 18.3468 PKR	1 PKR = 0.0545 GHS
28 ian. 2025	1 GHS = 18.2975 PKR	1 PKR = 0.0547 GHS
29 ian. 2025	1 GHS = 18.2524 PKR	1 PKR = 0.0548 GHS
30 ian. 2025	1 GHS = 18.2315 PKR	1 PKR = 0.0549 GHS
31 ian. 2025	1 GHS = 18.2308 PKR	1 PKR = 0.0549 GHS

Feb 2025

Data	GHS-PKR	PKR-GHS
01 feb. 2025	1 GHS = 18.2308 PKR	1 PKR = 0.0549 GHS
02 feb. 2025	1 GHS = 18.2305 PKR	1 PKR = 0.0549 GHS
03 feb. 2025	1 GHS = 18.2653 PKR	1 PKR = 0.0547 GHS
04 feb. 2025	1 GHS = 18.114 PKR	1 PKR = 0.0552 GHS
05 feb. 2025	1 GHS = 18.107 PKR	1 PKR = 0.0552 GHS
06 feb. 2025	1 GHS = 18.1233 PKR	1 PKR = 0.0552 GHS
07 feb. 2025	1 GHS = 18.0611 PKR	1 PKR = 0.0554 GHS
08 feb. 2025	1 GHS = 18.0614 PKR	1 PKR = 0.0554 GHS
09 feb. 2025	1 GHS = 18.0614 PKR	1 PKR = 0.0554 GHS
10 feb. 2025	1 GHS = 18.0545 PKR	1 PKR = 0.0554 GHS
11 feb. 2025	1 GHS = 18.0529 PKR	1 PKR = 0.0554 GHS
12 feb. 2025	1 GHS = 18.0709 PKR	1 PKR = 0.0553 GHS
13 feb. 2025	1 GHS = 18.0718 PKR	1 PKR = 0.0553 GHS
14 feb. 2025	1 GHS = 18.0672 PKR	1 PKR = 0.0553 GHS
15 feb. 2025	1 GHS = 18.0672 PKR	1 PKR = 0.0553 GHS
16 feb. 2025	1 GHS = 18.0672 PKR	1 PKR = 0.0553 GHS
17 feb. 2025	1 GHS = 18.0708 PKR	1 PKR = 0.0553 GHS
18 feb. 2025	1 GHS = 18.0255 PKR	1 PKR = 0.0555 GHS
19 feb. 2025	1 GHS = 18.0311 PKR	1 PKR = 0.0555 GHS
20 feb. 2025	1 GHS = 18.0222 PKR	1 PKR = 0.0555 GHS
21 feb. 2025	1 GHS = 18.0026 PKR	1 PKR = 0.0555 GHS
22 feb. 2025	1 GHS = 18.0027 PKR	1 PKR = 0.0555 GHS
23 feb. 2025	1 GHS = 18.0027 PKR	1 PKR = 0.0555 GHS
24 feb. 2025	1 GHS = 18.061 PKR	1 PKR = 0.0554 GHS
25 feb. 2025	1 GHS = 18.0407 PKR	1 PKR = 0.0554 GHS
26 feb. 2025	1 GHS = 18.0513 PKR	1 PKR = 0.0554 GHS
27 feb. 2025	1 GHS = 18.0412 PKR	1 PKR = 0.0554 GHS
28 feb. 2025	1 GHS = 18.0473 PKR	1 PKR = 0.0554 GHS

Mar 2025

Data	GHS-PKR	PKR-GHS
01 mar. 2025	1 GHS = 18.0363 PKR	1 PKR = 0.0554 GHS
02 mar. 2025	1 GHS = 18.0918 PKR	1 PKR = 0.0553 GHS
03 mar. 2025	1 GHS = 18.0808 PKR	1 PKR = 0.0553 GHS
04 mar. 2025	1 GHS = 18.044 PKR	1 PKR = 0.0554 GHS
05 mar. 2025	1 GHS = 18.0581 PKR	1 PKR = 0.0554 GHS
06 mar. 2025	1 GHS = 18.052 PKR	1 PKR = 0.0554 GHS
07 mar. 2025	1 GHS = 18.0642 PKR	1 PKR = 0.0554 GHS
08 mar. 2025	1 GHS = 18.0598 PKR	1 PKR = 0.0554 GHS
09 mar. 2025	1 GHS = 18.0642 PKR	1 PKR = 0.0554 GHS
10 mar. 2025	1 GHS = 18.1112 PKR	1 PKR = 0.0552 GHS
11 mar. 2025	1 GHS = 18.0571 PKR	1 PKR = 0.0554 GHS
12 mar. 2025	1 GHS = 18.0681 PKR	1 PKR = 0.0553 GHS
13 mar. 2025	1 GHS = 18.0638 PKR	1 PKR = 0.0554 GHS
14 mar. 2025	1 GHS = 18.0637 PKR	1 PKR = 0.0554 GHS
15 mar. 2025	1 GHS = 18.0725 PKR	1 PKR = 0.0553 GHS
16 mar. 2025	1 GHS = 18.1376 PKR	1 PKR = 0.0551 GHS
17 mar. 2025	1 GHS = 18.0714 PKR	1 PKR = 0.0553 GHS
18 mar. 2025	1 GHS = 18.0576 PKR	1 PKR = 0.0554 GHS
19 mar. 2025	1 GHS = 18.075 PKR	1 PKR = 0.0553 GHS
20 mar. 2025	1 GHS = 18.0774 PKR	1 PKR = 0.0553 GHS
21 mar. 2025	1 GHS = 18.0789 PKR	1 PKR = 0.0553 GHS
22 mar. 2025	1 GHS = 18.0773 PKR	1 PKR = 0.0553 GHS
23 mar. 2025	1 GHS = 18.131 PKR	1 PKR = 0.0552 GHS
24 mar. 2025	1 GHS = 18.1312 PKR	1 PKR = 0.0552 GHS
25 mar. 2025	1 GHS = 18.0751 PKR	1 PKR = 0.0553 GHS
26 mar. 2025	1 GHS = 18.0885 PKR	1 PKR = 0.0553 GHS
27 mar. 2025	1 GHS = 18.0715 PKR	1 PKR = 0.0553 GHS
28 mar. 2025	1 GHS = 18.0793 PKR	1 PKR = 0.0553 GHS
29 mar. 2025	1 GHS = 18.0784 PKR	1 PKR = 0.0553 GHS
30 mar. 2025	1 GHS = 18.1229 PKR	1 PKR = 0.0552 GHS
31 mar. 2025	1 GHS = 18.0808 PKR	1 PKR = 0.0553 GHS

Apr 2025

Data	GHS-PKR	PKR-GHS
01 apr. 2025	1 GHS = 18.0758 PKR	1 PKR = 0.0553 GHS
02 apr. 2025	1 GHS = 18.0708 PKR	1 PKR = 0.0553 GHS
03 apr. 2025	1 GHS = 18.0734 PKR	1 PKR = 0.0553 GHS
04 apr. 2025	1 GHS = 18.1116 PKR	1 PKR = 0.0552 GHS

Info schimb valutar GHS-PKR si PKR-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri