> Schimb Valutar 2024 - GHS-PKR si PKR-GHS

Schimb Valutar 2024 - GHS-PKR si PKR-GHS

Schimb valutar GHS-PKR si PKR-GHS

Verificati aici ratele de schimb pentru GHS-PKR si PKR-GHS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GHS = 19,2231 PKR

1 PKR = 0,052 GHS

1An 2Ani 3Ani

GHS in PKRPKR in GHS

Jan 2024

Data	GHS-PKR	PKR-GHS
01 ian. 2024	1 GHS = 23.2512 PKR	1 PKR = 0.043 GHS
02 ian. 2024	1 GHS = 23.3063 PKR	1 PKR = 0.0429 GHS
03 ian. 2024	1 GHS = 23.599 PKR	1 PKR = 0.0424 GHS
04 ian. 2024	1 GHS = 23.6459 PKR	1 PKR = 0.0423 GHS
05 ian. 2024	1 GHS = 23.2653 PKR	1 PKR = 0.043 GHS
06 ian. 2024	1 GHS = 23.2653 PKR	1 PKR = 0.043 GHS
07 ian. 2024	1 GHS = 23.2653 PKR	1 PKR = 0.043 GHS
08 ian. 2024	1 GHS = 23.4761 PKR	1 PKR = 0.0426 GHS
09 ian. 2024	1 GHS = 23.6103 PKR	1 PKR = 0.0424 GHS
10 ian. 2024	1 GHS = 23.4927 PKR	1 PKR = 0.0426 GHS
11 ian. 2024	1 GHS = 23.4845 PKR	1 PKR = 0.0426 GHS
12 ian. 2024	1 GHS = 23.1618 PKR	1 PKR = 0.0432 GHS
13 ian. 2024	1 GHS = 23.1618 PKR	1 PKR = 0.0432 GHS
14 ian. 2024	1 GHS = 23.1618 PKR	1 PKR = 0.0432 GHS
15 ian. 2024	1 GHS = 23.3532 PKR	1 PKR = 0.0428 GHS
16 ian. 2024	1 GHS = 23.3542 PKR	1 PKR = 0.0428 GHS
17 ian. 2024	1 GHS = 23.3324 PKR	1 PKR = 0.0429 GHS
18 ian. 2024	1 GHS = 23.0205 PKR	1 PKR = 0.0434 GHS
19 ian. 2024	1 GHS = 23.1326 PKR	1 PKR = 0.0432 GHS
20 ian. 2024	1 GHS = 23.132 PKR	1 PKR = 0.0432 GHS
21 ian. 2024	1 GHS = 23.132 PKR	1 PKR = 0.0432 GHS
22 ian. 2024	1 GHS = 23.2166 PKR	1 PKR = 0.0431 GHS
23 ian. 2024	1 GHS = 23.1397 PKR	1 PKR = 0.0432 GHS
24 ian. 2024	1 GHS = 22.8234 PKR	1 PKR = 0.0438 GHS
25 ian. 2024	1 GHS = 22.9983 PKR	1 PKR = 0.0435 GHS
26 ian. 2024	1 GHS = 22.5957 PKR	1 PKR = 0.0443 GHS
27 ian. 2024	1 GHS = 22.5953 PKR	1 PKR = 0.0443 GHS
28 ian. 2024	1 GHS = 22.5953 PKR	1 PKR = 0.0443 GHS
29 ian. 2024	1 GHS = 22.3517 PKR	1 PKR = 0.0447 GHS
30 ian. 2024	1 GHS = 22.6353 PKR	1 PKR = 0.0442 GHS
31 ian. 2024	1 GHS = 22.6471 PKR	1 PKR = 0.0442 GHS

Feb 2024

Data	GHS-PKR	PKR-GHS
01 feb. 2024	1 GHS = 22.6182 PKR	1 PKR = 0.0442 GHS
02 feb. 2024	1 GHS = 22.3708 PKR	1 PKR = 0.0447 GHS
03 feb. 2024	1 GHS = 22.5454 PKR	1 PKR = 0.0444 GHS
04 feb. 2024	1 GHS = 22.5454 PKR	1 PKR = 0.0444 GHS
05 feb. 2024	1 GHS = 22.3842 PKR	1 PKR = 0.0447 GHS
06 feb. 2024	1 GHS = 22.6505 PKR	1 PKR = 0.0441 GHS
07 feb. 2024	1 GHS = 22.5662 PKR	1 PKR = 0.0443 GHS
08 feb. 2024	1 GHS = 22.4939 PKR	1 PKR = 0.0445 GHS
09 feb. 2024	1 GHS = 22.3005 PKR	1 PKR = 0.0448 GHS
10 feb. 2024	1 GHS = 22.3046 PKR	1 PKR = 0.0448 GHS
11 feb. 2024	1 GHS = 22.3046 PKR	1 PKR = 0.0448 GHS
12 feb. 2024	1 GHS = 22.4498 PKR	1 PKR = 0.0445 GHS
13 feb. 2024	1 GHS = 22.4743 PKR	1 PKR = 0.0445 GHS
14 feb. 2024	1 GHS = 22.43 PKR	1 PKR = 0.0446 GHS
15 feb. 2024	1 GHS = 22.4372 PKR	1 PKR = 0.0446 GHS
16 feb. 2024	1 GHS = 22.3935 PKR	1 PKR = 0.0447 GHS
17 feb. 2024	1 GHS = 22.4134 PKR	1 PKR = 0.0446 GHS
18 feb. 2024	1 GHS = 22.3935 PKR	1 PKR = 0.0447 GHS
19 feb. 2024	1 GHS = 22.1653 PKR	1 PKR = 0.0451 GHS
20 feb. 2024	1 GHS = 22.3711 PKR	1 PKR = 0.0447 GHS
21 feb. 2024	1 GHS = 22.3251 PKR	1 PKR = 0.0448 GHS
22 feb. 2024	1 GHS = 22.3599 PKR	1 PKR = 0.0447 GHS
23 feb. 2024	1 GHS = 22.2606 PKR	1 PKR = 0.0449 GHS
24 feb. 2024	1 GHS = 22.2608 PKR	1 PKR = 0.0449 GHS
25 feb. 2024	1 GHS = 22.2608 PKR	1 PKR = 0.0449 GHS
26 feb. 2024	1 GHS = 22.2514 PKR	1 PKR = 0.0449 GHS
27 feb. 2024	1 GHS = 22.0521 PKR	1 PKR = 0.0453 GHS
28 feb. 2024	1 GHS = 22.1518 PKR	1 PKR = 0.0451 GHS
29 feb. 2024	1 GHS = 21.868 PKR	1 PKR = 0.0457 GHS

Mar 2024

Data	GHS-PKR	PKR-GHS
01 mar. 2024	1 GHS = 21.9879 PKR	1 PKR = 0.0455 GHS
02 mar. 2024	1 GHS = 21.9879 PKR	1 PKR = 0.0455 GHS
03 mar. 2024	1 GHS = 21.9879 PKR	1 PKR = 0.0455 GHS
04 mar. 2024	1 GHS = 21.9955 PKR	1 PKR = 0.0455 GHS
05 mar. 2024	1 GHS = 21.9072 PKR	1 PKR = 0.0456 GHS
06 mar. 2024	1 GHS = 21.9092 PKR	1 PKR = 0.0456 GHS
07 mar. 2024	1 GHS = 21.902 PKR	1 PKR = 0.0457 GHS
08 mar. 2024	1 GHS = 21.8127 PKR	1 PKR = 0.0458 GHS
09 mar. 2024	1 GHS = 21.8128 PKR	1 PKR = 0.0458 GHS
10 mar. 2024	1 GHS = 21.8128 PKR	1 PKR = 0.0458 GHS
11 mar. 2024	1 GHS = 21.8067 PKR	1 PKR = 0.0459 GHS
12 mar. 2024	1 GHS = 21.7751 PKR	1 PKR = 0.0459 GHS
13 mar. 2024	1 GHS = 21.4486 PKR	1 PKR = 0.0466 GHS
14 mar. 2024	1 GHS = 21.6175 PKR	1 PKR = 0.0463 GHS
15 mar. 2024	1 GHS = 21.6343 PKR	1 PKR = 0.0462 GHS
16 mar. 2024	1 GHS = 21.6342 PKR	1 PKR = 0.0462 GHS
17 mar. 2024	1 GHS = 21.6342 PKR	1 PKR = 0.0462 GHS
18 mar. 2024	1 GHS = 21.678 PKR	1 PKR = 0.0461 GHS
19 mar. 2024	1 GHS = 21.4044 PKR	1 PKR = 0.0467 GHS
20 mar. 2024	1 GHS = 21.384 PKR	1 PKR = 0.0468 GHS
21 mar. 2024	1 GHS = 21.3496 PKR	1 PKR = 0.0468 GHS
22 mar. 2024	1 GHS = 21.3868 PKR	1 PKR = 0.0468 GHS
23 mar. 2024	1 GHS = 21.3868 PKR	1 PKR = 0.0468 GHS
24 mar. 2024	1 GHS = 21.3868 PKR	1 PKR = 0.0468 GHS
25 mar. 2024	1 GHS = 21.1547 PKR	1 PKR = 0.0473 GHS
26 mar. 2024	1 GHS = 21.1461 PKR	1 PKR = 0.0473 GHS
27 mar. 2024	1 GHS = 21.0656 PKR	1 PKR = 0.0475 GHS
28 mar. 2024	1 GHS = 20.9974 PKR	1 PKR = 0.0476 GHS
29 mar. 2024	1 GHS = 20.9775 PKR	1 PKR = 0.0477 GHS
30 mar. 2024	1 GHS = 20.9775 PKR	1 PKR = 0.0477 GHS
31 mar. 2024	1 GHS = 20.9775 PKR	1 PKR = 0.0477 GHS

Apr 2024

Data	GHS-PKR	PKR-GHS
01 apr. 2024	1 GHS = 20.9775 PKR	1 PKR = 0.0477 GHS
02 apr. 2024	1 GHS = 20.9686 PKR	1 PKR = 0.0477 GHS
03 apr. 2024	1 GHS = 20.8209 PKR	1 PKR = 0.048 GHS
04 apr. 2024	1 GHS = 20.8165 PKR	1 PKR = 0.048 GHS
05 apr. 2024	1 GHS = 20.741 PKR	1 PKR = 0.0482 GHS
06 apr. 2024	1 GHS = 20.741 PKR	1 PKR = 0.0482 GHS
07 apr. 2024	1 GHS = 20.741 PKR	1 PKR = 0.0482 GHS
08 apr. 2024	1 GHS = 20.7655 PKR	1 PKR = 0.0482 GHS
09 apr. 2024	1 GHS = 20.742 PKR	1 PKR = 0.0482 GHS
10 apr. 2024	1 GHS = 20.7432 PKR	1 PKR = 0.0482 GHS
11 apr. 2024	1 GHS = 20.6665 PKR	1 PKR = 0.0484 GHS
12 apr. 2024	1 GHS = 20.6669 PKR	1 PKR = 0.0484 GHS
13 apr. 2024	1 GHS = 20.6649 PKR	1 PKR = 0.0484 GHS
14 apr. 2024	1 GHS = 20.667 PKR	1 PKR = 0.0484 GHS
15 apr. 2024	1 GHS = 20.6841 PKR	1 PKR = 0.0483 GHS
16 apr. 2024	1 GHS = 20.7188 PKR	1 PKR = 0.0483 GHS
17 apr. 2024	1 GHS = 20.6967 PKR	1 PKR = 0.0483 GHS
18 apr. 2024	1 GHS = 20.6908 PKR	1 PKR = 0.0483 GHS
19 apr. 2024	1 GHS = 20.6908 PKR	1 PKR = 0.0483 GHS
20 apr. 2024	1 GHS = 20.6908 PKR	1 PKR = 0.0483 GHS
21 apr. 2024	1 GHS = 20.6908 PKR	1 PKR = 0.0483 GHS
22 apr. 2024	1 GHS = 20.6916 PKR	1 PKR = 0.0483 GHS
23 apr. 2024	1 GHS = 20.6615 PKR	1 PKR = 0.0484 GHS
24 apr. 2024	1 GHS = 20.6228 PKR	1 PKR = 0.0485 GHS
25 apr. 2024	1 GHS = 20.5918 PKR	1 PKR = 0.0486 GHS
26 apr. 2024	1 GHS = 20.5534 PKR	1 PKR = 0.0487 GHS
27 apr. 2024	1 GHS = 20.5536 PKR	1 PKR = 0.0487 GHS
28 apr. 2024	1 GHS = 20.5536 PKR	1 PKR = 0.0487 GHS
29 apr. 2024	1 GHS = 20.4695 PKR	1 PKR = 0.0489 GHS
30 apr. 2024	1 GHS = 20.3878 PKR	1 PKR = 0.049 GHS

May 2024

Data	GHS-PKR	PKR-GHS
01 mai 2024	1 GHS = 20.3192 PKR	1 PKR = 0.0492 GHS
02 mai 2024	1 GHS = 20.3584 PKR	1 PKR = 0.0491 GHS
03 mai 2024	1 GHS = 20.2767 PKR	1 PKR = 0.0493 GHS
04 mai 2024	1 GHS = 20.2764 PKR	1 PKR = 0.0493 GHS
05 mai 2024	1 GHS = 20.2764 PKR	1 PKR = 0.0493 GHS
06 mai 2024	1 GHS = 20.1608 PKR	1 PKR = 0.0496 GHS
07 mai 2024	1 GHS = 20.1188 PKR	1 PKR = 0.0497 GHS
08 mai 2024	1 GHS = 20.0356 PKR	1 PKR = 0.0499 GHS
09 mai 2024	1 GHS = 19.9755 PKR	1 PKR = 0.0501 GHS
10 mai 2024	1 GHS = 19.8607 PKR	1 PKR = 0.0504 GHS
11 mai 2024	1 GHS = 19.8607 PKR	1 PKR = 0.0504 GHS
12 mai 2024	1 GHS = 19.8608 PKR	1 PKR = 0.0504 GHS
13 mai 2024	1 GHS = 19.8044 PKR	1 PKR = 0.0505 GHS
14 mai 2024	1 GHS = 19.6586 PKR	1 PKR = 0.0509 GHS
15 mai 2024	1 GHS = 19.5264 PKR	1 PKR = 0.0512 GHS
16 mai 2024	1 GHS = 19.52 PKR	1 PKR = 0.0512 GHS
17 mai 2024	1 GHS = 19.4789 PKR	1 PKR = 0.0513 GHS
18 mai 2024	1 GHS = 19.4789 PKR	1 PKR = 0.0513 GHS
19 mai 2024	1 GHS = 19.4789 PKR	1 PKR = 0.0513 GHS
20 mai 2024	1 GHS = 19.3248 PKR	1 PKR = 0.0517 GHS
21 mai 2024	1 GHS = 19.2635 PKR	1 PKR = 0.0519 GHS
22 mai 2024	1 GHS = 19.1958 PKR	1 PKR = 0.0521 GHS
23 mai 2024	1 GHS = 19.127 PKR	1 PKR = 0.0523 GHS
24 mai 2024	1 GHS = 19.12 PKR	1 PKR = 0.0523 GHS
25 mai 2024	1 GHS = 19.12 PKR	1 PKR = 0.0523 GHS
26 mai 2024	1 GHS = 19.12 PKR	1 PKR = 0.0523 GHS
27 mai 2024	1 GHS = 19.0233 PKR	1 PKR = 0.0526 GHS
28 mai 2024	1 GHS = 19.009 PKR	1 PKR = 0.0526 GHS
29 mai 2024	1 GHS = 19.0059 PKR	1 PKR = 0.0526 GHS
30 mai 2024	1 GHS = 18.8744 PKR	1 PKR = 0.053 GHS
31 mai 2024	1 GHS = 18.8684 PKR	1 PKR = 0.053 GHS

Jun 2024

Data	GHS-PKR	PKR-GHS
01 iun. 2024	1 GHS = 18.8682 PKR	1 PKR = 0.053 GHS
02 iun. 2024	1 GHS = 18.8682 PKR	1 PKR = 0.053 GHS
03 iun. 2024	1 GHS = 18.8127 PKR	1 PKR = 0.0532 GHS
04 iun. 2024	1 GHS = 18.6714 PKR	1 PKR = 0.0536 GHS
05 iun. 2024	1 GHS = 18.6778 PKR	1 PKR = 0.0535 GHS
06 iun. 2024	1 GHS = 18.718 PKR	1 PKR = 0.0534 GHS
07 iun. 2024	1 GHS = 18.6945 PKR	1 PKR = 0.0535 GHS
08 iun. 2024	1 GHS = 18.6958 PKR	1 PKR = 0.0535 GHS
09 iun. 2024	1 GHS = 18.6958 PKR	1 PKR = 0.0535 GHS
10 iun. 2024	1 GHS = 18.6709 PKR	1 PKR = 0.0536 GHS
11 iun. 2024	1 GHS = 18.5606 PKR	1 PKR = 0.0539 GHS
12 iun. 2024	1 GHS = 18.605 PKR	1 PKR = 0.0537 GHS
13 iun. 2024	1 GHS = 18.5793 PKR	1 PKR = 0.0538 GHS
14 iun. 2024	1 GHS = 18.5064 PKR	1 PKR = 0.054 GHS
15 iun. 2024	1 GHS = 18.5064 PKR	1 PKR = 0.054 GHS
16 iun. 2024	1 GHS = 18.5064 PKR	1 PKR = 0.054 GHS
17 iun. 2024	1 GHS = 18.5724 PKR	1 PKR = 0.0538 GHS
18 iun. 2024	1 GHS = 18.5073 PKR	1 PKR = 0.054 GHS
19 iun. 2024	1 GHS = 18.4431 PKR	1 PKR = 0.0542 GHS
20 iun. 2024	1 GHS = 18.3895 PKR	1 PKR = 0.0544 GHS
21 iun. 2024	1 GHS = 18.3823 PKR	1 PKR = 0.0544 GHS
22 iun. 2024	1 GHS = 18.3823 PKR	1 PKR = 0.0544 GHS
23 iun. 2024	1 GHS = 18.3823 PKR	1 PKR = 0.0544 GHS
24 iun. 2024	1 GHS = 18.3304 PKR	1 PKR = 0.0546 GHS
25 iun. 2024	1 GHS = 18.3226 PKR	1 PKR = 0.0546 GHS
26 iun. 2024	1 GHS = 18.2564 PKR	1 PKR = 0.0548 GHS
27 iun. 2024	1 GHS = 18.255 PKR	1 PKR = 0.0548 GHS
28 iun. 2024	1 GHS = 18.2514 PKR	1 PKR = 0.0548 GHS
29 iun. 2024	1 GHS = 18.2514 PKR	1 PKR = 0.0548 GHS
30 iun. 2024	1 GHS = 18.2492 PKR	1 PKR = 0.0548 GHS

Jul 2024

Data	GHS-PKR	PKR-GHS
01 iul. 2024	1 GHS = 18.19 PKR	1 PKR = 0.055 GHS
02 iul. 2024	1 GHS = 18.1352 PKR	1 PKR = 0.0551 GHS
03 iul. 2024	1 GHS = 18.1337 PKR	1 PKR = 0.0551 GHS
04 iul. 2024	1 GHS = 18.0843 PKR	1 PKR = 0.0553 GHS
05 iul. 2024	1 GHS = 18.0763 PKR	1 PKR = 0.0553 GHS
06 iul. 2024	1 GHS = 18.0764 PKR	1 PKR = 0.0553 GHS
07 iul. 2024	1 GHS = 18.0764 PKR	1 PKR = 0.0553 GHS
08 iul. 2024	1 GHS = 18.1137 PKR	1 PKR = 0.0552 GHS
09 iul. 2024	1 GHS = 18.0783 PKR	1 PKR = 0.0553 GHS
10 iul. 2024	1 GHS = 18.1141 PKR	1 PKR = 0.0552 GHS
11 iul. 2024	1 GHS = 18.1008 PKR	1 PKR = 0.0552 GHS
12 iul. 2024	1 GHS = 18.0775 PKR	1 PKR = 0.0553 GHS
13 iul. 2024	1 GHS = 18.0371 PKR	1 PKR = 0.0554 GHS
14 iul. 2024	1 GHS = 18.0775 PKR	1 PKR = 0.0553 GHS
15 iul. 2024	1 GHS = 18.0582 PKR	1 PKR = 0.0554 GHS
16 iul. 2024	1 GHS = 18.0309 PKR	1 PKR = 0.0555 GHS
17 iul. 2024	1 GHS = 18.0633 PKR	1 PKR = 0.0554 GHS
18 iul. 2024	1 GHS = 18.0289 PKR	1 PKR = 0.0555 GHS
19 iul. 2024	1 GHS = 18.0238 PKR	1 PKR = 0.0555 GHS
20 iul. 2024	1 GHS = 18.0238 PKR	1 PKR = 0.0555 GHS
21 iul. 2024	1 GHS = 18.0238 PKR	1 PKR = 0.0555 GHS
22 iul. 2024	1 GHS = 18.0138 PKR	1 PKR = 0.0555 GHS
23 iul. 2024	1 GHS = 18.0431 PKR	1 PKR = 0.0554 GHS
24 iul. 2024	1 GHS = 17.968 PKR	1 PKR = 0.0557 GHS
25 iul. 2024	1 GHS = 17.9615 PKR	1 PKR = 0.0557 GHS
26 iul. 2024	1 GHS = 17.9564 PKR	1 PKR = 0.0557 GHS
27 iul. 2024	1 GHS = 17.9567 PKR	1 PKR = 0.0557 GHS
28 iul. 2024	1 GHS = 17.9567 PKR	1 PKR = 0.0557 GHS
29 iul. 2024	1 GHS = 17.968 PKR	1 PKR = 0.0557 GHS
30 iul. 2024	1 GHS = 17.9402 PKR	1 PKR = 0.0557 GHS
31 iul. 2024	1 GHS = 17.9255 PKR	1 PKR = 0.0558 GHS

Aug 2024

Data	GHS-PKR	PKR-GHS
01 aug. 2024	1 GHS = 17.9175 PKR	1 PKR = 0.0558 GHS
02 aug. 2024	1 GHS = 17.9099 PKR	1 PKR = 0.0558 GHS
03 aug. 2024	1 GHS = 17.9089 PKR	1 PKR = 0.0558 GHS
04 aug. 2024	1 GHS = 17.9089 PKR	1 PKR = 0.0558 GHS
05 aug. 2024	1 GHS = 17.9195 PKR	1 PKR = 0.0558 GHS
06 aug. 2024	1 GHS = 17.9437 PKR	1 PKR = 0.0557 GHS
07 aug. 2024	1 GHS = 17.8809 PKR	1 PKR = 0.0559 GHS
08 aug. 2024	1 GHS = 17.8728 PKR	1 PKR = 0.056 GHS
09 aug. 2024	1 GHS = 17.892 PKR	1 PKR = 0.0559 GHS
10 aug. 2024	1 GHS = 17.8339 PKR	1 PKR = 0.0561 GHS
11 aug. 2024	1 GHS = 17.807 PKR	1 PKR = 0.0562 GHS
12 aug. 2024	1 GHS = 17.888 PKR	1 PKR = 0.0559 GHS
13 aug. 2024	1 GHS = 17.8947 PKR	1 PKR = 0.0559 GHS
14 aug. 2024	1 GHS = 17.804 PKR	1 PKR = 0.0562 GHS
15 aug. 2024	1 GHS = 17.86 PKR	1 PKR = 0.056 GHS
16 aug. 2024	1 GHS = 17.852 PKR	1 PKR = 0.056 GHS
17 aug. 2024	1 GHS = 17.8522 PKR	1 PKR = 0.056 GHS
18 aug. 2024	1 GHS = 17.8522 PKR	1 PKR = 0.056 GHS
19 aug. 2024	1 GHS = 17.7883 PKR	1 PKR = 0.0562 GHS
20 aug. 2024	1 GHS = 17.8219 PKR	1 PKR = 0.0561 GHS
21 aug. 2024	1 GHS = 17.8795 PKR	1 PKR = 0.0559 GHS
22 aug. 2024	1 GHS = 17.8887 PKR	1 PKR = 0.0559 GHS
23 aug. 2024	1 GHS = 17.8014 PKR	1 PKR = 0.0562 GHS
24 aug. 2024	1 GHS = 17.7989 PKR	1 PKR = 0.0562 GHS
25 aug. 2024	1 GHS = 17.7989 PKR	1 PKR = 0.0562 GHS
26 aug. 2024	1 GHS = 17.8438 PKR	1 PKR = 0.056 GHS
27 aug. 2024	1 GHS = 17.8373 PKR	1 PKR = 0.0561 GHS
28 aug. 2024	1 GHS = 17.7925 PKR	1 PKR = 0.0562 GHS
29 aug. 2024	1 GHS = 17.802 PKR	1 PKR = 0.0562 GHS
30 aug. 2024	1 GHS = 17.7946 PKR	1 PKR = 0.0562 GHS
31 aug. 2024	1 GHS = 17.7999 PKR	1 PKR = 0.0562 GHS

Sep 2024

Data	GHS-PKR	PKR-GHS
01 sept. 2024	1 GHS = 17.7943 PKR	1 PKR = 0.0562 GHS
02 sept. 2024	1 GHS = 17.8146 PKR	1 PKR = 0.0561 GHS
03 sept. 2024	1 GHS = 17.8083 PKR	1 PKR = 0.0562 GHS
04 sept. 2024	1 GHS = 17.8132 PKR	1 PKR = 0.0561 GHS
05 sept. 2024	1 GHS = 17.7923 PKR	1 PKR = 0.0562 GHS
06 sept. 2024	1 GHS = 17.7765 PKR	1 PKR = 0.0563 GHS
07 sept. 2024	1 GHS = 17.7765 PKR	1 PKR = 0.0563 GHS
08 sept. 2024	1 GHS = 17.7765 PKR	1 PKR = 0.0563 GHS
09 sept. 2024	1 GHS = 17.7854 PKR	1 PKR = 0.0562 GHS
10 sept. 2024	1 GHS = 17.7639 PKR	1 PKR = 0.0563 GHS
11 sept. 2024	1 GHS = 17.7561 PKR	1 PKR = 0.0563 GHS
12 sept. 2024	1 GHS = 17.7333 PKR	1 PKR = 0.0564 GHS
13 sept. 2024	1 GHS = 17.7726 PKR	1 PKR = 0.0563 GHS
14 sept. 2024	1 GHS = 17.7519 PKR	1 PKR = 0.0563 GHS
15 sept. 2024	1 GHS = 17.7519 PKR	1 PKR = 0.0563 GHS
16 sept. 2024	1 GHS = 17.7129 PKR	1 PKR = 0.0565 GHS
17 sept. 2024	1 GHS = 17.7257 PKR	1 PKR = 0.0564 GHS
18 sept. 2024	1 GHS = 17.7136 PKR	1 PKR = 0.0565 GHS
19 sept. 2024	1 GHS = 17.6583 PKR	1 PKR = 0.0566 GHS
20 sept. 2024	1 GHS = 17.6742 PKR	1 PKR = 0.0566 GHS
21 sept. 2024	1 GHS = 17.6739 PKR	1 PKR = 0.0566 GHS
22 sept. 2024	1 GHS = 17.6739 PKR	1 PKR = 0.0566 GHS
23 sept. 2024	1 GHS = 17.6665 PKR	1 PKR = 0.0566 GHS
24 sept. 2024	1 GHS = 17.6379 PKR	1 PKR = 0.0567 GHS
25 sept. 2024	1 GHS = 17.643 PKR	1 PKR = 0.0567 GHS
26 sept. 2024	1 GHS = 17.6021 PKR	1 PKR = 0.0568 GHS
27 sept. 2024	1 GHS = 17.6136 PKR	1 PKR = 0.0568 GHS
28 sept. 2024	1 GHS = 17.6092 PKR	1 PKR = 0.0568 GHS
29 sept. 2024	1 GHS = 17.6092 PKR	1 PKR = 0.0568 GHS
30 sept. 2024	1 GHS = 17.5762 PKR	1 PKR = 0.0569 GHS

Oct 2024

Data	GHS-PKR	PKR-GHS
01 oct. 2024	1 GHS = 17.5499 PKR	1 PKR = 0.057 GHS
02 oct. 2024	1 GHS = 17.5705 PKR	1 PKR = 0.0569 GHS
03 oct. 2024	1 GHS = 17.5283 PKR	1 PKR = 0.0571 GHS
04 oct. 2024	1 GHS = 17.5408 PKR	1 PKR = 0.057 GHS
05 oct. 2024	1 GHS = 17.5408 PKR	1 PKR = 0.057 GHS
06 oct. 2024	1 GHS = 17.5408 PKR	1 PKR = 0.057 GHS
07 oct. 2024	1 GHS = 17.5172 PKR	1 PKR = 0.0571 GHS
08 oct. 2024	1 GHS = 17.4496 PKR	1 PKR = 0.0573 GHS
09 oct. 2024	1 GHS = 17.414 PKR	1 PKR = 0.0574 GHS
10 oct. 2024	1 GHS = 17.417 PKR	1 PKR = 0.0574 GHS
11 oct. 2024	1 GHS = 17.3981 PKR	1 PKR = 0.0575 GHS
12 oct. 2024	1 GHS = 17.3979 PKR	1 PKR = 0.0575 GHS
13 oct. 2024	1 GHS = 17.4083 PKR	1 PKR = 0.0574 GHS
14 oct. 2024	1 GHS = 17.4356 PKR	1 PKR = 0.0574 GHS
15 oct. 2024	1 GHS = 17.4237 PKR	1 PKR = 0.0574 GHS
16 oct. 2024	1 GHS = 17.4055 PKR	1 PKR = 0.0575 GHS
17 oct. 2024	1 GHS = 17.3621 PKR	1 PKR = 0.0576 GHS
18 oct. 2024	1 GHS = 17.2963 PKR	1 PKR = 0.0578 GHS
19 oct. 2024	1 GHS = 17.2962 PKR	1 PKR = 0.0578 GHS
20 oct. 2024	1 GHS = 17.2962 PKR	1 PKR = 0.0578 GHS
21 oct. 2024	1 GHS = 17.3661 PKR	1 PKR = 0.0576 GHS
22 oct. 2024	1 GHS = 17.2971 PKR	1 PKR = 0.0578 GHS
23 oct. 2024	1 GHS = 17.2353 PKR	1 PKR = 0.058 GHS
24 oct. 2024	1 GHS = 17.255 PKR	1 PKR = 0.058 GHS
25 oct. 2024	1 GHS = 17.2737 PKR	1 PKR = 0.0579 GHS
26 oct. 2024	1 GHS = 17.274 PKR	1 PKR = 0.0579 GHS
27 oct. 2024	1 GHS = 17.274 PKR	1 PKR = 0.0579 GHS
28 oct. 2024	1 GHS = 17.1678 PKR	1 PKR = 0.0582 GHS
29 oct. 2024	1 GHS = 17.0923 PKR	1 PKR = 0.0585 GHS
30 oct. 2024	1 GHS = 17.0431 PKR	1 PKR = 0.0587 GHS
31 oct. 2024	1 GHS = 17.1205 PKR	1 PKR = 0.0584 GHS

Nov 2024

Data	GHS-PKR	PKR-GHS
01 nov. 2024	1 GHS = 17.0359 PKR	1 PKR = 0.0587 GHS
02 nov. 2024	1 GHS = 16.9723 PKR	1 PKR = 0.0589 GHS
03 nov. 2024	1 GHS = 17.0367 PKR	1 PKR = 0.0587 GHS
04 nov. 2024	1 GHS = 16.9884 PKR	1 PKR = 0.0589 GHS
05 nov. 2024	1 GHS = 16.9438 PKR	1 PKR = 0.059 GHS
06 nov. 2024	1 GHS = 17.0145 PKR	1 PKR = 0.0588 GHS
07 nov. 2024	1 GHS = 16.9469 PKR	1 PKR = 0.059 GHS
08 nov. 2024	1 GHS = 16.9321 PKR	1 PKR = 0.0591 GHS
09 nov. 2024	1 GHS = 16.9323 PKR	1 PKR = 0.0591 GHS
10 nov. 2024	1 GHS = 16.9323 PKR	1 PKR = 0.0591 GHS
11 nov. 2024	1 GHS = 16.9954 PKR	1 PKR = 0.0588 GHS
12 nov. 2024	1 GHS = 17.0504 PKR	1 PKR = 0.0586 GHS
13 nov. 2024	1 GHS = 17.2047 PKR	1 PKR = 0.0581 GHS
14 nov. 2024	1 GHS = 17.2787 PKR	1 PKR = 0.0579 GHS
15 nov. 2024	1 GHS = 17.3803 PKR	1 PKR = 0.0575 GHS
16 nov. 2024	1 GHS = 17.3804 PKR	1 PKR = 0.0575 GHS
17 nov. 2024	1 GHS = 17.3804 PKR	1 PKR = 0.0575 GHS
18 nov. 2024	1 GHS = 17.4164 PKR	1 PKR = 0.0574 GHS
19 nov. 2024	1 GHS = 17.4449 PKR	1 PKR = 0.0573 GHS
20 nov. 2024	1 GHS = 17.5119 PKR	1 PKR = 0.0571 GHS
21 nov. 2024	1 GHS = 17.4813 PKR	1 PKR = 0.0572 GHS
22 nov. 2024	1 GHS = 17.5762 PKR	1 PKR = 0.0569 GHS
23 nov. 2024	1 GHS = 17.5764 PKR	1 PKR = 0.0569 GHS
24 nov. 2024	1 GHS = 17.5764 PKR	1 PKR = 0.0569 GHS
25 nov. 2024	1 GHS = 17.6345 PKR	1 PKR = 0.0567 GHS
26 nov. 2024	1 GHS = 17.6966 PKR	1 PKR = 0.0565 GHS
27 nov. 2024	1 GHS = 17.8701 PKR	1 PKR = 0.056 GHS
28 nov. 2024	1 GHS = 17.993 PKR	1 PKR = 0.0556 GHS
29 nov. 2024	1 GHS = 18.1145 PKR	1 PKR = 0.0552 GHS
30 nov. 2024	1 GHS = 18.1136 PKR	1 PKR = 0.0552 GHS

Dec 2024

Data	GHS-PKR	PKR-GHS
01 dec. 2024	1 GHS = 18.1136 PKR	1 PKR = 0.0552 GHS
02 dec. 2024	1 GHS = 18.222 PKR	1 PKR = 0.0549 GHS
03 dec. 2024	1 GHS = 18.3402 PKR	1 PKR = 0.0545 GHS
04 dec. 2024	1 GHS = 18.5216 PKR	1 PKR = 0.054 GHS
05 dec. 2024	1 GHS = 18.6504 PKR	1 PKR = 0.0536 GHS
06 dec. 2024	1 GHS = 18.7241 PKR	1 PKR = 0.0534 GHS
07 dec. 2024	1 GHS = 18.724 PKR	1 PKR = 0.0534 GHS
08 dec. 2024	1 GHS = 18.724 PKR	1 PKR = 0.0534 GHS
09 dec. 2024	1 GHS = 18.7492 PKR	1 PKR = 0.0533 GHS
10 dec. 2024	1 GHS = 18.8517 PKR	1 PKR = 0.053 GHS
11 dec. 2024	1 GHS = 18.9214 PKR	1 PKR = 0.0529 GHS
12 dec. 2024	1 GHS = 18.9848 PKR	1 PKR = 0.0527 GHS
13 dec. 2024	1 GHS = 18.9147 PKR	1 PKR = 0.0529 GHS
14 dec. 2024	1 GHS = 18.9145 PKR	1 PKR = 0.0529 GHS
15 dec. 2024	1 GHS = 18.9145 PKR	1 PKR = 0.0529 GHS
16 dec. 2024	1 GHS = 18.9199 PKR	1 PKR = 0.0529 GHS
17 dec. 2024	1 GHS = 18.9256 PKR	1 PKR = 0.0528 GHS
18 dec. 2024	1 GHS = 18.9254 PKR	1 PKR = 0.0528 GHS
19 dec. 2024	1 GHS = 18.9291 PKR	1 PKR = 0.0528 GHS
20 dec. 2024	1 GHS = 18.9352 PKR	1 PKR = 0.0528 GHS
21 dec. 2024	1 GHS = 18.935 PKR	1 PKR = 0.0528 GHS
22 dec. 2024	1 GHS = 18.935 PKR	1 PKR = 0.0528 GHS
23 dec. 2024	1 GHS = 18.9553 PKR	1 PKR = 0.0528 GHS
24 dec. 2024	1 GHS = 18.9386 PKR	1 PKR = 0.0528 GHS
25 dec. 2024	1 GHS = 18.9394 PKR	1 PKR = 0.0528 GHS
26 dec. 2024	1 GHS = 18.9394 PKR	1 PKR = 0.0528 GHS
27 dec. 2024	1 GHS = 18.9373 PKR	1 PKR = 0.0528 GHS
28 dec. 2024	1 GHS = 18.9373 PKR	1 PKR = 0.0528 GHS
29 dec. 2024	1 GHS = 18.9373 PKR	1 PKR = 0.0528 GHS
30 dec. 2024	1 GHS = 18.9431 PKR	1 PKR = 0.0528 GHS
31 dec. 2024	1 GHS = 18.9466 PKR	1 PKR = 0.0528 GHS

Info schimb valutar GHS-PKR si PKR-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri