> Schimb Valutar 2026 - GHS-PGK si PGK-GHS

Schimb Valutar 2026 - GHS-PGK si PGK-GHS

Schimb valutar GHS-PGK si PGK-GHS

Verificati aici ratele de schimb pentru GHS-PGK si PGK-GHS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GHS = 0,3952 PGK

1 PGK = 2,5305 GHS

1An 2Ani 3Ani

GHS in PGKPGK in GHS

Jan 2026

Data	GHS-PGK	PGK-GHS
01 ian. 2026	1 GHS = 0.4057 PGK	1 PGK = 2.465 GHS
02 ian. 2026	1 GHS = 0.4125 PGK	1 PGK = 2.4243 GHS
03 ian. 2026	1 GHS = 0.4125 PGK	1 PGK = 2.4243 GHS
04 ian. 2026	1 GHS = 0.4125 PGK	1 PGK = 2.4243 GHS
05 ian. 2026	1 GHS = 0.4069 PGK	1 PGK = 2.4578 GHS
06 ian. 2026	1 GHS = 0.4077 PGK	1 PGK = 2.4531 GHS
07 ian. 2026	1 GHS = 0.3957 PGK	1 PGK = 2.5269 GHS
08 ian. 2026	1 GHS = 0.398 PGK	1 PGK = 2.5128 GHS
09 ian. 2026	1 GHS = 0.398 PGK	1 PGK = 2.5126 GHS
10 ian. 2026	1 GHS = 0.3976 PGK	1 PGK = 2.5154 GHS
11 ian. 2026	1 GHS = 0.3982 PGK	1 PGK = 2.5116 GHS
12 ian. 2026	1 GHS = 0.398 PGK	1 PGK = 2.5124 GHS
13 ian. 2026	1 GHS = 0.3979 PGK	1 PGK = 2.5131 GHS
14 ian. 2026	1 GHS = 0.3962 PGK	1 PGK = 2.5241 GHS
15 ian. 2026	1 GHS = 0.3952 PGK	1 PGK = 2.5302 GHS
16 ian. 2026	1 GHS = 0.3943 PGK	1 PGK = 2.5363 GHS
17 ian. 2026	1 GHS = 0.3943 PGK	1 PGK = 2.5363 GHS
18 ian. 2026	1 GHS = 0.3943 PGK	1 PGK = 2.5363 GHS
19 ian. 2026	1 GHS = 0.3954 PGK	1 PGK = 2.5291 GHS
20 ian. 2026	1 GHS = 0.394 PGK	1 PGK = 2.5382 GHS
21 ian. 2026	1 GHS = 0.3933 PGK	1 PGK = 2.5427 GHS
22 ian. 2026	1 GHS = 0.3946 PGK	1 PGK = 2.5341 GHS
23 ian. 2026	1 GHS = 0.3924 PGK	1 PGK = 2.5486 GHS
24 ian. 2026	1 GHS = 0.3924 PGK	1 PGK = 2.5486 GHS
25 ian. 2026	1 GHS = 0.3924 PGK	1 PGK = 2.5486 GHS
26 ian. 2026	1 GHS = 0.3979 PGK	1 PGK = 2.5129 GHS
27 ian. 2026	1 GHS = 0.3914 PGK	1 PGK = 2.5549 GHS
28 ian. 2026	1 GHS = 0.3916 PGK	1 PGK = 2.5534 GHS
29 ian. 2026	1 GHS = 0.3916 PGK	1 PGK = 2.5534 GHS
30 ian. 2026	1 GHS = 0.3908 PGK	1 PGK = 2.5592 GHS
31 ian. 2026	1 GHS = 0.3905 PGK	1 PGK = 2.5605 GHS

Feb 2026

Data	GHS-PGK	PGK-GHS
01 feb. 2026	1 GHS = 0.3908 PGK	1 PGK = 2.5591 GHS
02 feb. 2026	1 GHS = 0.3908 PGK	1 PGK = 2.559 GHS
03 feb. 2026	1 GHS = 0.3911 PGK	1 PGK = 2.557 GHS
04 feb. 2026	1 GHS = 0.3902 PGK	1 PGK = 2.5629 GHS
05 feb. 2026	1 GHS = 0.3959 PGK	1 PGK = 2.5257 GHS
06 feb. 2026	1 GHS = 0.3902 PGK	1 PGK = 2.5627 GHS
07 feb. 2026	1 GHS = 0.3902 PGK	1 PGK = 2.5627 GHS
08 feb. 2026	1 GHS = 0.3902 PGK	1 PGK = 2.5627 GHS
09 feb. 2026	1 GHS = 0.3953 PGK	1 PGK = 2.5295 GHS
10 feb. 2026	1 GHS = 0.3898 PGK	1 PGK = 2.5651 GHS
11 feb. 2026	1 GHS = 0.3905 PGK	1 PGK = 2.5606 GHS
12 feb. 2026	1 GHS = 0.3914 PGK	1 PGK = 2.5547 GHS
13 feb. 2026	1 GHS = 0.3901 PGK	1 PGK = 2.5637 GHS
14 feb. 2026	1 GHS = 0.3901 PGK	1 PGK = 2.5635 GHS
15 feb. 2026	1 GHS = 0.3901 PGK	1 PGK = 2.5635 GHS
16 feb. 2026	1 GHS = 0.3907 PGK	1 PGK = 2.5598 GHS
17 feb. 2026	1 GHS = 0.3907 PGK	1 PGK = 2.5594 GHS
18 feb. 2026	1 GHS = 0.3961 PGK	1 PGK = 2.5247 GHS
19 feb. 2026	1 GHS = 0.3909 PGK	1 PGK = 2.5582 GHS
20 feb. 2026	1 GHS = 0.3969 PGK	1 PGK = 2.5198 GHS
21 feb. 2026	1 GHS = 0.3968 PGK	1 PGK = 2.5199 GHS
22 feb. 2026	1 GHS = 0.3968 PGK	1 PGK = 2.5199 GHS
23 feb. 2026	1 GHS = 0.3968 PGK	1 PGK = 2.52 GHS
24 feb. 2026	1 GHS = 0.3991 PGK	1 PGK = 2.5055 GHS
25 feb. 2026	1 GHS = 0.4034 PGK	1 PGK = 2.4786 GHS
26 feb. 2026	1 GHS = 0.4037 PGK	1 PGK = 2.4771 GHS
27 feb. 2026	1 GHS = 0.4094 PGK	1 PGK = 2.4425 GHS
28 feb. 2026	1 GHS = 0.4094 PGK	1 PGK = 2.4425 GHS

Mar 2026

Data	GHS-PGK	PGK-GHS
01 mar. 2026	1 GHS = 0.4094 PGK	1 PGK = 2.4425 GHS
02 mar. 2026	1 GHS = 0.4012 PGK	1 PGK = 2.4922 GHS
03 mar. 2026	1 GHS = 0.4054 PGK	1 PGK = 2.4664 GHS
04 mar. 2026	1 GHS = 0.4014 PGK	1 PGK = 2.4916 GHS
05 mar. 2026	1 GHS = 0.3995 PGK	1 PGK = 2.5031 GHS
06 mar. 2026	1 GHS = 0.3981 PGK	1 PGK = 2.5122 GHS
07 mar. 2026	1 GHS = 0.398 PGK	1 PGK = 2.5122 GHS
08 mar. 2026	1 GHS = 0.398 PGK	1 PGK = 2.5122 GHS
09 mar. 2026	1 GHS = 0.3998 PGK	1 PGK = 2.5015 GHS
10 mar. 2026	1 GHS = 0.3995 PGK	1 PGK = 2.5032 GHS
11 mar. 2026	1 GHS = 0.3977 PGK	1 PGK = 2.5147 GHS
12 mar. 2026	1 GHS = 0.398 PGK	1 PGK = 2.5122 GHS
13 mar. 2026	1 GHS = 0.4027 PGK	1 PGK = 2.4834 GHS
14 mar. 2026	1 GHS = 0.4026 PGK	1 PGK = 2.4835 GHS
15 mar. 2026	1 GHS = 0.4026 PGK	1 PGK = 2.4835 GHS
16 mar. 2026	1 GHS = 0.3962 PGK	1 PGK = 2.5242 GHS
17 mar. 2026	1 GHS = 0.396 PGK	1 PGK = 2.5254 GHS
18 mar. 2026	1 GHS = 0.3958 PGK	1 PGK = 2.5266 GHS
19 mar. 2026	1 GHS = 0.3954 PGK	1 PGK = 2.529 GHS
20 mar. 2026	1 GHS = 0.396 PGK	1 PGK = 2.5254 GHS
21 mar. 2026	1 GHS = 0.396 PGK	1 PGK = 2.5253 GHS
22 mar. 2026	1 GHS = 0.396 PGK	1 PGK = 2.5253 GHS
23 mar. 2026	1 GHS = 0.3947 PGK	1 PGK = 2.5337 GHS
24 mar. 2026	1 GHS = 0.3953 PGK	1 PGK = 2.5299 GHS
25 mar. 2026	1 GHS = 0.3952 PGK	1 PGK = 2.5306 GHS
26 mar. 2026	1 GHS = 0.3953 PGK	1 PGK = 2.5299 GHS
27 mar. 2026	1 GHS = 0.3944 PGK	1 PGK = 2.5355 GHS
28 mar. 2026	1 GHS = 0.3928 PGK	1 PGK = 2.5459 GHS
29 mar. 2026	1 GHS = 0.3944 PGK	1 PGK = 2.5355 GHS
30 mar. 2026	1 GHS = 0.4 PGK	1 PGK = 2.5 GHS
31 mar. 2026	1 GHS = 0.394 PGK	1 PGK = 2.5382 GHS

Apr 2026

Data	GHS-PGK	PGK-GHS
01 apr. 2026	1 GHS = 0.3932 PGK	1 PGK = 2.5435 GHS
02 apr. 2026	1 GHS = 0.3934 PGK	1 PGK = 2.5418 GHS
03 apr. 2026	1 GHS = 0.3934 PGK	1 PGK = 2.5418 GHS
04 apr. 2026	1 GHS = 0.3922 PGK	1 PGK = 2.5498 GHS
05 apr. 2026	1 GHS = 0.3922 PGK	1 PGK = 2.5498 GHS
06 apr. 2026	1 GHS = 0.3922 PGK	1 PGK = 2.5498 GHS
07 apr. 2026	1 GHS = 0.3987 PGK	1 PGK = 2.508 GHS
08 apr. 2026	1 GHS = 0.3988 PGK	1 PGK = 2.5074 GHS
09 apr. 2026	1 GHS = 0.3928 PGK	1 PGK = 2.5459 GHS
10 apr. 2026	1 GHS = 0.3934 PGK	1 PGK = 2.5421 GHS
11 apr. 2026	1 GHS = 0.3933 PGK	1 PGK = 2.5424 GHS
12 apr. 2026	1 GHS = 0.3933 PGK	1 PGK = 2.5424 GHS
13 apr. 2026	1 GHS = 0.3986 PGK	1 PGK = 2.5086 GHS
14 apr. 2026	1 GHS = 0.3982 PGK	1 PGK = 2.5115 GHS
15 apr. 2026	1 GHS = 0.3925 PGK	1 PGK = 2.5475 GHS
16 apr. 2026	1 GHS = 0.3931 PGK	1 PGK = 2.544 GHS
17 apr. 2026	1 GHS = 0.3923 PGK	1 PGK = 2.549 GHS
18 apr. 2026	1 GHS = 0.3923 PGK	1 PGK = 2.549 GHS
19 apr. 2026	1 GHS = 0.3923 PGK	1 PGK = 2.549 GHS
20 apr. 2026	1 GHS = 0.3979 PGK	1 PGK = 2.5134 GHS
21 apr. 2026	1 GHS = 0.3923 PGK	1 PGK = 2.5489 GHS
22 apr. 2026	1 GHS = 0.3973 PGK	1 PGK = 2.5167 GHS
23 apr. 2026	1 GHS = 0.3974 PGK	1 PGK = 2.5166 GHS
24 apr. 2026	1 GHS = 0.391 PGK	1 PGK = 2.5576 GHS
25 apr. 2026	1 GHS = 0.3903 PGK	1 PGK = 2.5623 GHS
26 apr. 2026	1 GHS = 0.391 PGK	1 PGK = 2.5577 GHS
27 apr. 2026	1 GHS = 0.3914 PGK	1 PGK = 2.5548 GHS
28 apr. 2026	1 GHS = 0.3914 PGK	1 PGK = 2.5551 GHS
29 apr. 2026	1 GHS = 0.3882 PGK	1 PGK = 2.5758 GHS
30 apr. 2026	1 GHS = 0.3883 PGK	1 PGK = 2.5755 GHS

May 2026

Data	GHS-PGK	PGK-GHS
01 mai 2026	1 GHS = 0.3877 PGK	1 PGK = 2.5794 GHS
02 mai 2026	1 GHS = 0.3873 PGK	1 PGK = 2.5823 GHS
03 mai 2026	1 GHS = 0.3873 PGK	1 PGK = 2.5823 GHS
04 mai 2026	1 GHS = 0.3884 PGK	1 PGK = 2.5745 GHS
05 mai 2026	1 GHS = 0.3879 PGK	1 PGK = 2.578 GHS
06 mai 2026	1 GHS = 0.3865 PGK	1 PGK = 2.5874 GHS
07 mai 2026	1 GHS = 0.3868 PGK	1 PGK = 2.585 GHS
08 mai 2026	1 GHS = 0.392 PGK	1 PGK = 2.5511 GHS
09 mai 2026	1 GHS = 0.392 PGK	1 PGK = 2.5509 GHS
10 mai 2026	1 GHS = 0.392 PGK	1 PGK = 2.5509 GHS
11 mai 2026	1 GHS = 0.3847 PGK	1 PGK = 2.5991 GHS
12 mai 2026	1 GHS = 0.3843 PGK	1 PGK = 2.6018 GHS

Info schimb valutar GHS-PGK si PGK-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri