> Schimb Valutar 2025 - GHS-PEN si PEN-GHS

Schimb Valutar 2025 - GHS-PEN si PEN-GHS

Schimb valutar GHS-PEN si PEN-GHS

Verificati aici ratele de schimb pentru GHS-PEN si PEN-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 0,2583 PEN

1 PEN = 3,8716 GHS

1An 2Ani 3Ani

GHS in PENPEN in GHS

Jan 2025

Data	GHS-PEN	PEN-GHS
01 ian. 2025	1 GHS = 0.255 PEN	1 PEN = 3.9223 GHS
02 ian. 2025	1 GHS = 0.2556 PEN	1 PEN = 3.9121 GHS
03 ian. 2025	1 GHS = 0.2553 PEN	1 PEN = 3.9165 GHS
04 ian. 2025	1 GHS = 0.2553 PEN	1 PEN = 3.9165 GHS
05 ian. 2025	1 GHS = 0.2553 PEN	1 PEN = 3.9165 GHS
06 ian. 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9206 GHS
07 ian. 2025	1 GHS = 0.2555 PEN	1 PEN = 3.9139 GHS
08 ian. 2025	1 GHS = 0.2566 PEN	1 PEN = 3.8977 GHS
09 ian. 2025	1 GHS = 0.2559 PEN	1 PEN = 3.9072 GHS
10 ian. 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9201 GHS
11 ian. 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9198 GHS
12 ian. 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9198 GHS
13 ian. 2025	1 GHS = 0.2548 PEN	1 PEN = 3.9242 GHS
14 ian. 2025	1 GHS = 0.255 PEN	1 PEN = 3.9209 GHS
15 ian. 2025	1 GHS = 0.2545 PEN	1 PEN = 3.9296 GHS
16 ian. 2025	1 GHS = 0.2526 PEN	1 PEN = 3.9591 GHS
17 ian. 2025	1 GHS = 0.2522 PEN	1 PEN = 3.9652 GHS
18 ian. 2025	1 GHS = 0.2523 PEN	1 PEN = 3.9643 GHS
19 ian. 2025	1 GHS = 0.2523 PEN	1 PEN = 3.9643 GHS
20 ian. 2025	1 GHS = 0.2523 PEN	1 PEN = 3.9643 GHS
21 ian. 2025	1 GHS = 0.2482 PEN	1 PEN = 4.0289 GHS
22 ian. 2025	1 GHS = 0.2469 PEN	1 PEN = 4.0506 GHS
23 ian. 2025	1 GHS = 0.2455 PEN	1 PEN = 4.0737 GHS
24 ian. 2025	1 GHS = 0.2443 PEN	1 PEN = 4.0929 GHS
25 ian. 2025	1 GHS = 0.2443 PEN	1 PEN = 4.093 GHS
26 ian. 2025	1 GHS = 0.2443 PEN	1 PEN = 4.093 GHS
27 ian. 2025	1 GHS = 0.2448 PEN	1 PEN = 4.0851 GHS
28 ian. 2025	1 GHS = 0.2455 PEN	1 PEN = 4.0737 GHS
29 ian. 2025	1 GHS = 0.2445 PEN	1 PEN = 4.0896 GHS
30 ian. 2025	1 GHS = 0.2429 PEN	1 PEN = 4.1175 GHS
31 ian. 2025	1 GHS = 0.2431 PEN	1 PEN = 4.1127 GHS

Feb 2025

Data	GHS-PEN	PEN-GHS
01 feb. 2025	1 GHS = 0.2431 PEN	1 PEN = 4.1127 GHS
02 feb. 2025	1 GHS = 0.2431 PEN	1 PEN = 4.1128 GHS
03 feb. 2025	1 GHS = 0.244 PEN	1 PEN = 4.0981 GHS
04 feb. 2025	1 GHS = 0.2406 PEN	1 PEN = 4.1554 GHS
05 feb. 2025	1 GHS = 0.241 PEN	1 PEN = 4.1487 GHS
06 feb. 2025	1 GHS = 0.2413 PEN	1 PEN = 4.1438 GHS
07 feb. 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1577 GHS
08 feb. 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1574 GHS
09 feb. 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1574 GHS
10 feb. 2025	1 GHS = 0.2404 PEN	1 PEN = 4.16 GHS
11 feb. 2025	1 GHS = 0.24 PEN	1 PEN = 4.1666 GHS
12 feb. 2025	1 GHS = 0.2402 PEN	1 PEN = 4.1634 GHS
13 feb. 2025	1 GHS = 0.2402 PEN	1 PEN = 4.1632 GHS
14 feb. 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1583 GHS
15 feb. 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1584 GHS
16 feb. 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1584 GHS
17 feb. 2025	1 GHS = 0.2394 PEN	1 PEN = 4.1766 GHS
18 feb. 2025	1 GHS = 0.2383 PEN	1 PEN = 4.1962 GHS
19 feb. 2025	1 GHS = 0.2376 PEN	1 PEN = 4.2084 GHS
20 feb. 2025	1 GHS = 0.238 PEN	1 PEN = 4.2013 GHS
21 feb. 2025	1 GHS = 0.2372 PEN	1 PEN = 4.2153 GHS
22 feb. 2025	1 GHS = 0.2372 PEN	1 PEN = 4.2152 GHS
23 feb. 2025	1 GHS = 0.2372 PEN	1 PEN = 4.2152 GHS
24 feb. 2025	1 GHS = 0.2375 PEN	1 PEN = 4.2101 GHS
25 feb. 2025	1 GHS = 0.2377 PEN	1 PEN = 4.2073 GHS
26 feb. 2025	1 GHS = 0.2377 PEN	1 PEN = 4.2064 GHS
27 feb. 2025	1 GHS = 0.2363 PEN	1 PEN = 4.2322 GHS
28 feb. 2025	1 GHS = 0.2368 PEN	1 PEN = 4.2235 GHS

Mar 2025

Data	GHS-PEN	PEN-GHS
01 mar. 2025	1 GHS = 0.2402 PEN	1 PEN = 4.1638 GHS
02 mar. 2025	1 GHS = 0.2411 PEN	1 PEN = 4.1484 GHS
03 mar. 2025	1 GHS = 0.2399 PEN	1 PEN = 4.1685 GHS
04 mar. 2025	1 GHS = 0.2378 PEN	1 PEN = 4.2048 GHS
05 mar. 2025	1 GHS = 0.2368 PEN	1 PEN = 4.2237 GHS
06 mar. 2025	1 GHS = 0.2355 PEN	1 PEN = 4.2458 GHS
07 mar. 2025	1 GHS = 0.2357 PEN	1 PEN = 4.2425 GHS
08 mar. 2025	1 GHS = 0.236 PEN	1 PEN = 4.238 GHS
09 mar. 2025	1 GHS = 0.2357 PEN	1 PEN = 4.2425 GHS
10 mar. 2025	1 GHS = 0.2366 PEN	1 PEN = 4.2264 GHS
11 mar. 2025	1 GHS = 0.236 PEN	1 PEN = 4.2369 GHS
12 mar. 2025	1 GHS = 0.2363 PEN	1 PEN = 4.231 GHS
13 mar. 2025	1 GHS = 0.2362 PEN	1 PEN = 4.233 GHS
14 mar. 2025	1 GHS = 0.2365 PEN	1 PEN = 4.2281 GHS
15 mar. 2025	1 GHS = 0.2367 PEN	1 PEN = 4.2254 GHS
16 mar. 2025	1 GHS = 0.2369 PEN	1 PEN = 4.2213 GHS
17 mar. 2025	1 GHS = 0.2359 PEN	1 PEN = 4.2389 GHS
18 mar. 2025	1 GHS = 0.2357 PEN	1 PEN = 4.2427 GHS
19 mar. 2025	1 GHS = 0.2344 PEN	1 PEN = 4.2658 GHS
20 mar. 2025	1 GHS = 0.2338 PEN	1 PEN = 4.2764 GHS
21 mar. 2025	1 GHS = 0.2336 PEN	1 PEN = 4.2808 GHS
22 mar. 2025	1 GHS = 0.2338 PEN	1 PEN = 4.2765 GHS
23 mar. 2025	1 GHS = 0.2352 PEN	1 PEN = 4.2509 GHS
24 mar. 2025	1 GHS = 0.2352 PEN	1 PEN = 4.2509 GHS
25 mar. 2025	1 GHS = 0.2349 PEN	1 PEN = 4.2565 GHS
26 mar. 2025	1 GHS = 0.2343 PEN	1 PEN = 4.268 GHS
27 mar. 2025	1 GHS = 0.2348 PEN	1 PEN = 4.2589 GHS
28 mar. 2025	1 GHS = 0.2348 PEN	1 PEN = 4.2581 GHS
29 mar. 2025	1 GHS = 0.2352 PEN	1 PEN = 4.2513 GHS
30 mar. 2025	1 GHS = 0.2368 PEN	1 PEN = 4.223 GHS
31 mar. 2025	1 GHS = 0.236 PEN	1 PEN = 4.2365 GHS

Apr 2025

Data	GHS-PEN	PEN-GHS
01 apr. 2025	1 GHS = 0.2361 PEN	1 PEN = 4.2354 GHS
02 apr. 2025	1 GHS = 0.237 PEN	1 PEN = 4.2201 GHS
03 apr. 2025	1 GHS = 0.2371 PEN	1 PEN = 4.2183 GHS
04 apr. 2025	1 GHS = 0.2371 PEN	1 PEN = 4.218 GHS
05 apr. 2025	1 GHS = 0.2371 PEN	1 PEN = 4.2181 GHS
06 apr. 2025	1 GHS = 0.2371 PEN	1 PEN = 4.2181 GHS
07 apr. 2025	1 GHS = 0.2374 PEN	1 PEN = 4.2116 GHS
08 apr. 2025	1 GHS = 0.2376 PEN	1 PEN = 4.2096 GHS
09 apr. 2025	1 GHS = 0.2416 PEN	1 PEN = 4.139 GHS
10 apr. 2025	1 GHS = 0.2426 PEN	1 PEN = 4.1226 GHS
11 apr. 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1588 GHS
12 apr. 2025	1 GHS = 0.2408 PEN	1 PEN = 4.1527 GHS
13 apr. 2025	1 GHS = 0.2412 PEN	1 PEN = 4.1456 GHS
14 apr. 2025	1 GHS = 0.2413 PEN	1 PEN = 4.1444 GHS
15 apr. 2025	1 GHS = 0.241 PEN	1 PEN = 4.149 GHS
16 apr. 2025	1 GHS = 0.2416 PEN	1 PEN = 4.1385 GHS
17 apr. 2025	1 GHS = 0.2412 PEN	1 PEN = 4.1461 GHS
18 apr. 2025	1 GHS = 0.2418 PEN	1 PEN = 4.135 GHS
19 apr. 2025	1 GHS = 0.2418 PEN	1 PEN = 4.1351 GHS
20 apr. 2025	1 GHS = 0.2418 PEN	1 PEN = 4.1351 GHS
21 apr. 2025	1 GHS = 0.2418 PEN	1 PEN = 4.1349 GHS
22 apr. 2025	1 GHS = 0.2399 PEN	1 PEN = 4.1682 GHS
23 apr. 2025	1 GHS = 0.2401 PEN	1 PEN = 4.1643 GHS
24 apr. 2025	1 GHS = 0.2436 PEN	1 PEN = 4.1052 GHS
25 apr. 2025	1 GHS = 0.2499 PEN	1 PEN = 4.0022 GHS
26 apr. 2025	1 GHS = 0.2397 PEN	1 PEN = 4.1723 GHS
27 apr. 2025	1 GHS = 0.2397 PEN	1 PEN = 4.1723 GHS
28 apr. 2025	1 GHS = 0.2531 PEN	1 PEN = 3.9509 GHS
29 apr. 2025	1 GHS = 0.2564 PEN	1 PEN = 3.9004 GHS
30 apr. 2025	1 GHS = 0.2573 PEN	1 PEN = 3.8866 GHS

May 2025

Data	GHS-PEN	PEN-GHS
01 mai 2025	1 GHS = 0.2573 PEN	1 PEN = 3.8866 GHS
02 mai 2025	1 GHS = 0.2609 PEN	1 PEN = 3.8322 GHS
03 mai 2025	1 GHS = 0.2609 PEN	1 PEN = 3.8322 GHS
04 mai 2025	1 GHS = 0.2609 PEN	1 PEN = 3.8322 GHS
05 mai 2025	1 GHS = 0.2626 PEN	1 PEN = 3.8081 GHS
06 mai 2025	1 GHS = 0.272 PEN	1 PEN = 3.6767 GHS
07 mai 2025	1 GHS = 0.2732 PEN	1 PEN = 3.6598 GHS
08 mai 2025	1 GHS = 0.2768 PEN	1 PEN = 3.6124 GHS
09 mai 2025	1 GHS = 0.2763 PEN	1 PEN = 3.6192 GHS
10 mai 2025	1 GHS = 0.2769 PEN	1 PEN = 3.6117 GHS
11 mai 2025	1 GHS = 0.2769 PEN	1 PEN = 3.6117 GHS
12 mai 2025	1 GHS = 0.2821 PEN	1 PEN = 3.545 GHS
13 mai 2025	1 GHS = 0.2872 PEN	1 PEN = 3.4819 GHS
14 mai 2025	1 GHS = 0.2932 PEN	1 PEN = 3.4103 GHS
15 mai 2025	1 GHS = 0.2951 PEN	1 PEN = 3.3891 GHS
16 mai 2025	1 GHS = 0.2973 PEN	1 PEN = 3.3634 GHS
17 mai 2025	1 GHS = 0.2973 PEN	1 PEN = 3.3634 GHS
18 mai 2025	1 GHS = 0.2973 PEN	1 PEN = 3.3634 GHS
19 mai 2025	1 GHS = 0.2997 PEN	1 PEN = 3.3365 GHS
20 mai 2025	1 GHS = 0.3026 PEN	1 PEN = 3.3052 GHS
21 mai 2025	1 GHS = 0.3098 PEN	1 PEN = 3.2276 GHS
22 mai 2025	1 GHS = 0.3157 PEN	1 PEN = 3.1674 GHS
23 mai 2025	1 GHS = 0.3311 PEN	1 PEN = 3.0201 GHS
24 mai 2025	1 GHS = 0.3311 PEN	1 PEN = 3.0201 GHS
25 mai 2025	1 GHS = 0.3311 PEN	1 PEN = 3.0201 GHS
26 mai 2025	1 GHS = 0.3503 PEN	1 PEN = 2.8549 GHS
27 mai 2025	1 GHS = 0.3533 PEN	1 PEN = 2.8302 GHS
28 mai 2025	1 GHS = 0.3535 PEN	1 PEN = 2.829 GHS
29 mai 2025	1 GHS = 0.3535 PEN	1 PEN = 2.8289 GHS
30 mai 2025	1 GHS = 0.3534 PEN	1 PEN = 2.8296 GHS
31 mai 2025	1 GHS = 0.3534 PEN	1 PEN = 2.8296 GHS

Jun 2025

Data	GHS-PEN	PEN-GHS
01 iun. 2025	1 GHS = 0.3534 PEN	1 PEN = 2.8296 GHS
02 iun. 2025	1 GHS = 0.3531 PEN	1 PEN = 2.8324 GHS
03 iun. 2025	1 GHS = 0.3539 PEN	1 PEN = 2.8255 GHS
04 iun. 2025	1 GHS = 0.3534 PEN	1 PEN = 2.8293 GHS
05 iun. 2025	1 GHS = 0.3533 PEN	1 PEN = 2.8303 GHS
06 iun. 2025	1 GHS = 0.3538 PEN	1 PEN = 2.8266 GHS
07 iun. 2025	1 GHS = 0.3537 PEN	1 PEN = 2.8271 GHS
08 iun. 2025	1 GHS = 0.3537 PEN	1 PEN = 2.8271 GHS
09 iun. 2025	1 GHS = 0.356 PEN	1 PEN = 2.8087 GHS
10 iun. 2025	1 GHS = 0.3545 PEN	1 PEN = 2.821 GHS
11 iun. 2025	1 GHS = 0.3524 PEN	1 PEN = 2.8379 GHS
12 iun. 2025	1 GHS = 0.3545 PEN	1 PEN = 2.821 GHS
13 iun. 2025	1 GHS = 0.3504 PEN	1 PEN = 2.8537 GHS
14 iun. 2025	1 GHS = 0.3504 PEN	1 PEN = 2.8536 GHS
15 iun. 2025	1 GHS = 0.3504 PEN	1 PEN = 2.8536 GHS

Info schimb valutar GHS-PEN si PEN-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri