> Schimb Valutar 2024 - GHS-PEN si PEN-GHS

Schimb Valutar 2024 - GHS-PEN si PEN-GHS

Schimb valutar GHS-PEN si PEN-GHS

Verificati aici ratele de schimb pentru GHS-PEN si PEN-GHS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GHS = 0,2591 PEN

1 PEN = 3,8589 GHS

1An 2Ani 3Ani

GHS in PENPEN in GHS

Jan 2024

Data	GHS-PEN	PEN-GHS
01 ian. 2024	1 GHS = 0.3086 PEN	1 PEN = 3.2401 GHS
02 ian. 2024	1 GHS = 0.3101 PEN	1 PEN = 3.2248 GHS
03 ian. 2024	1 GHS = 0.31 PEN	1 PEN = 3.2263 GHS
04 ian. 2024	1 GHS = 0.3109 PEN	1 PEN = 3.216 GHS
05 ian. 2024	1 GHS = 0.31 PEN	1 PEN = 3.2254 GHS
06 ian. 2024	1 GHS = 0.31 PEN	1 PEN = 3.2254 GHS
07 ian. 2024	1 GHS = 0.31 PEN	1 PEN = 3.2254 GHS
08 ian. 2024	1 GHS = 0.3087 PEN	1 PEN = 3.2398 GHS
09 ian. 2024	1 GHS = 0.3103 PEN	1 PEN = 3.2226 GHS
10 ian. 2024	1 GHS = 0.31 PEN	1 PEN = 3.2259 GHS
11 ian. 2024	1 GHS = 0.3091 PEN	1 PEN = 3.2347 GHS
12 ian. 2024	1 GHS = 0.3094 PEN	1 PEN = 3.2322 GHS
13 ian. 2024	1 GHS = 0.3094 PEN	1 PEN = 3.2322 GHS
14 ian. 2024	1 GHS = 0.3094 PEN	1 PEN = 3.2322 GHS
15 ian. 2024	1 GHS = 0.3084 PEN	1 PEN = 3.2424 GHS
16 ian. 2024	1 GHS = 0.3081 PEN	1 PEN = 3.2457 GHS
17 ian. 2024	1 GHS = 0.3103 PEN	1 PEN = 3.2222 GHS
18 ian. 2024	1 GHS = 0.3121 PEN	1 PEN = 3.2037 GHS
19 ian. 2024	1 GHS = 0.3092 PEN	1 PEN = 3.234 GHS
20 ian. 2024	1 GHS = 0.3092 PEN	1 PEN = 3.234 GHS
21 ian. 2024	1 GHS = 0.3092 PEN	1 PEN = 3.234 GHS
22 ian. 2024	1 GHS = 0.3105 PEN	1 PEN = 3.2205 GHS
23 ian. 2024	1 GHS = 0.3096 PEN	1 PEN = 3.23 GHS
24 ian. 2024	1 GHS = 0.3116 PEN	1 PEN = 3.2092 GHS
25 ian. 2024	1 GHS = 0.3095 PEN	1 PEN = 3.2313 GHS
26 ian. 2024	1 GHS = 0.3045 PEN	1 PEN = 3.2841 GHS
27 ian. 2024	1 GHS = 0.3045 PEN	1 PEN = 3.2842 GHS
28 ian. 2024	1 GHS = 0.3045 PEN	1 PEN = 3.2842 GHS
29 ian. 2024	1 GHS = 0.3074 PEN	1 PEN = 3.2528 GHS
30 ian. 2024	1 GHS = 0.3088 PEN	1 PEN = 3.2382 GHS
31 ian. 2024	1 GHS = 0.3091 PEN	1 PEN = 3.2351 GHS

Feb 2024

Data	GHS-PEN	PEN-GHS
01 feb. 2024	1 GHS = 0.309 PEN	1 PEN = 3.2363 GHS
02 feb. 2024	1 GHS = 0.3077 PEN	1 PEN = 3.2496 GHS
03 feb. 2024	1 GHS = 0.3068 PEN	1 PEN = 3.259 GHS
04 feb. 2024	1 GHS = 0.3068 PEN	1 PEN = 3.259 GHS
05 feb. 2024	1 GHS = 0.3096 PEN	1 PEN = 3.2301 GHS
06 feb. 2024	1 GHS = 0.3133 PEN	1 PEN = 3.1917 GHS
07 feb. 2024	1 GHS = 0.3124 PEN	1 PEN = 3.2012 GHS
08 feb. 2024	1 GHS = 0.3096 PEN	1 PEN = 3.2299 GHS
09 feb. 2024	1 GHS = 0.3106 PEN	1 PEN = 3.2199 GHS
10 feb. 2024	1 GHS = 0.3106 PEN	1 PEN = 3.2199 GHS
11 feb. 2024	1 GHS = 0.3106 PEN	1 PEN = 3.2199 GHS
12 feb. 2024	1 GHS = 0.3105 PEN	1 PEN = 3.2207 GHS
13 feb. 2024	1 GHS = 0.3113 PEN	1 PEN = 3.2128 GHS
14 feb. 2024	1 GHS = 0.3112 PEN	1 PEN = 3.2135 GHS
15 feb. 2024	1 GHS = 0.3113 PEN	1 PEN = 3.2123 GHS
16 feb. 2024	1 GHS = 0.3086 PEN	1 PEN = 3.2402 GHS
17 feb. 2024	1 GHS = 0.3103 PEN	1 PEN = 3.2231 GHS
18 feb. 2024	1 GHS = 0.3086 PEN	1 PEN = 3.2402 GHS
19 feb. 2024	1 GHS = 0.3058 PEN	1 PEN = 3.2704 GHS
20 feb. 2024	1 GHS = 0.304 PEN	1 PEN = 3.2899 GHS
21 feb. 2024	1 GHS = 0.3023 PEN	1 PEN = 3.3077 GHS
22 feb. 2024	1 GHS = 0.304 PEN	1 PEN = 3.2899 GHS
23 feb. 2024	1 GHS = 0.302 PEN	1 PEN = 3.3112 GHS
24 feb. 2024	1 GHS = 0.302 PEN	1 PEN = 3.3112 GHS
25 feb. 2024	1 GHS = 0.302 PEN	1 PEN = 3.3112 GHS
26 feb. 2024	1 GHS = 0.3026 PEN	1 PEN = 3.3044 GHS
27 feb. 2024	1 GHS = 0.3029 PEN	1 PEN = 3.3017 GHS
28 feb. 2024	1 GHS = 0.3007 PEN	1 PEN = 3.3255 GHS
29 feb. 2024	1 GHS = 0.3001 PEN	1 PEN = 3.3318 GHS

Mar 2024

Data	GHS-PEN	PEN-GHS
01 mar. 2024	1 GHS = 0.2977 PEN	1 PEN = 3.3588 GHS
02 mar. 2024	1 GHS = 0.2977 PEN	1 PEN = 3.3588 GHS
03 mar. 2024	1 GHS = 0.2977 PEN	1 PEN = 3.3588 GHS
04 mar. 2024	1 GHS = 0.297 PEN	1 PEN = 3.367 GHS
05 mar. 2024	1 GHS = 0.2963 PEN	1 PEN = 3.3754 GHS
06 mar. 2024	1 GHS = 0.2938 PEN	1 PEN = 3.4033 GHS
07 mar. 2024	1 GHS = 0.2931 PEN	1 PEN = 3.412 GHS
08 mar. 2024	1 GHS = 0.2899 PEN	1 PEN = 3.4493 GHS
09 mar. 2024	1 GHS = 0.2899 PEN	1 PEN = 3.4492 GHS
10 mar. 2024	1 GHS = 0.2899 PEN	1 PEN = 3.4492 GHS
11 mar. 2024	1 GHS = 0.2881 PEN	1 PEN = 3.4707 GHS
12 mar. 2024	1 GHS = 0.2879 PEN	1 PEN = 3.4735 GHS
13 mar. 2024	1 GHS = 0.2868 PEN	1 PEN = 3.4862 GHS
14 mar. 2024	1 GHS = 0.285 PEN	1 PEN = 3.5092 GHS
15 mar. 2024	1 GHS = 0.2855 PEN	1 PEN = 3.5025 GHS
16 mar. 2024	1 GHS = 0.2855 PEN	1 PEN = 3.5025 GHS
17 mar. 2024	1 GHS = 0.2855 PEN	1 PEN = 3.5025 GHS
18 mar. 2024	1 GHS = 0.2858 PEN	1 PEN = 3.4991 GHS
19 mar. 2024	1 GHS = 0.2843 PEN	1 PEN = 3.5173 GHS
20 mar. 2024	1 GHS = 0.2843 PEN	1 PEN = 3.5172 GHS
21 mar. 2024	1 GHS = 0.2835 PEN	1 PEN = 3.5278 GHS
22 mar. 2024	1 GHS = 0.2827 PEN	1 PEN = 3.5371 GHS
23 mar. 2024	1 GHS = 0.2827 PEN	1 PEN = 3.5372 GHS
24 mar. 2024	1 GHS = 0.2827 PEN	1 PEN = 3.5372 GHS
25 mar. 2024	1 GHS = 0.2817 PEN	1 PEN = 3.5501 GHS
26 mar. 2024	1 GHS = 0.2815 PEN	1 PEN = 3.5525 GHS
27 mar. 2024	1 GHS = 0.2809 PEN	1 PEN = 3.5599 GHS
28 mar. 2024	1 GHS = 0.2809 PEN	1 PEN = 3.56 GHS
29 mar. 2024	1 GHS = 0.2807 PEN	1 PEN = 3.5628 GHS
30 mar. 2024	1 GHS = 0.2807 PEN	1 PEN = 3.5628 GHS
31 mar. 2024	1 GHS = 0.2807 PEN	1 PEN = 3.5628 GHS

Apr 2024

Data	GHS-PEN	PEN-GHS
01 apr. 2024	1 GHS = 0.2807 PEN	1 PEN = 3.5628 GHS
02 apr. 2024	1 GHS = 0.2813 PEN	1 PEN = 3.5552 GHS
03 apr. 2024	1 GHS = 0.2784 PEN	1 PEN = 3.5922 GHS
04 apr. 2024	1 GHS = 0.2763 PEN	1 PEN = 3.6186 GHS
05 apr. 2024	1 GHS = 0.2753 PEN	1 PEN = 3.633 GHS
06 apr. 2024	1 GHS = 0.2753 PEN	1 PEN = 3.633 GHS
07 apr. 2024	1 GHS = 0.2753 PEN	1 PEN = 3.633 GHS
08 apr. 2024	1 GHS = 0.2747 PEN	1 PEN = 3.6404 GHS
09 apr. 2024	1 GHS = 0.2755 PEN	1 PEN = 3.6302 GHS
10 apr. 2024	1 GHS = 0.2755 PEN	1 PEN = 3.6302 GHS
11 apr. 2024	1 GHS = 0.2765 PEN	1 PEN = 3.6172 GHS
12 apr. 2024	1 GHS = 0.2745 PEN	1 PEN = 3.6425 GHS
13 apr. 2024	1 GHS = 0.2755 PEN	1 PEN = 3.6296 GHS
14 apr. 2024	1 GHS = 0.2745 PEN	1 PEN = 3.6425 GHS
15 apr. 2024	1 GHS = 0.2755 PEN	1 PEN = 3.6292 GHS
16 apr. 2024	1 GHS = 0.2784 PEN	1 PEN = 3.5925 GHS
17 apr. 2024	1 GHS = 0.2797 PEN	1 PEN = 3.5747 GHS
18 apr. 2024	1 GHS = 0.2785 PEN	1 PEN = 3.5907 GHS
19 apr. 2024	1 GHS = 0.2774 PEN	1 PEN = 3.6049 GHS
20 apr. 2024	1 GHS = 0.2774 PEN	1 PEN = 3.6049 GHS
21 apr. 2024	1 GHS = 0.2774 PEN	1 PEN = 3.6049 GHS
22 apr. 2024	1 GHS = 0.274 PEN	1 PEN = 3.6501 GHS
23 apr. 2024	1 GHS = 0.2743 PEN	1 PEN = 3.6463 GHS
24 apr. 2024	1 GHS = 0.2748 PEN	1 PEN = 3.6388 GHS
25 apr. 2024	1 GHS = 0.2759 PEN	1 PEN = 3.6249 GHS
26 apr. 2024	1 GHS = 0.2773 PEN	1 PEN = 3.6057 GHS
27 apr. 2024	1 GHS = 0.2773 PEN	1 PEN = 3.6056 GHS
28 apr. 2024	1 GHS = 0.2773 PEN	1 PEN = 3.6056 GHS
29 apr. 2024	1 GHS = 0.2752 PEN	1 PEN = 3.6338 GHS
30 apr. 2024	1 GHS = 0.2742 PEN	1 PEN = 3.6471 GHS

May 2024

Data	GHS-PEN	PEN-GHS
01 mai 2024	1 GHS = 0.2751 PEN	1 PEN = 3.6347 GHS
02 mai 2024	1 GHS = 0.2748 PEN	1 PEN = 3.6395 GHS
03 mai 2024	1 GHS = 0.2721 PEN	1 PEN = 3.6753 GHS
04 mai 2024	1 GHS = 0.2721 PEN	1 PEN = 3.6753 GHS
05 mai 2024	1 GHS = 0.2721 PEN	1 PEN = 3.6753 GHS
06 mai 2024	1 GHS = 0.2701 PEN	1 PEN = 3.7022 GHS
07 mai 2024	1 GHS = 0.2699 PEN	1 PEN = 3.7052 GHS
08 mai 2024	1 GHS = 0.2684 PEN	1 PEN = 3.7264 GHS
09 mai 2024	1 GHS = 0.2669 PEN	1 PEN = 3.7468 GHS
10 mai 2024	1 GHS = 0.2636 PEN	1 PEN = 3.7933 GHS
11 mai 2024	1 GHS = 0.2636 PEN	1 PEN = 3.7933 GHS
12 mai 2024	1 GHS = 0.2636 PEN	1 PEN = 3.7933 GHS
13 mai 2024	1 GHS = 0.2645 PEN	1 PEN = 3.7811 GHS
14 mai 2024	1 GHS = 0.2635 PEN	1 PEN = 3.7952 GHS
15 mai 2024	1 GHS = 0.2611 PEN	1 PEN = 3.8302 GHS
16 mai 2024	1 GHS = 0.2603 PEN	1 PEN = 3.8417 GHS
17 mai 2024	1 GHS = 0.2612 PEN	1 PEN = 3.8292 GHS
18 mai 2024	1 GHS = 0.2612 PEN	1 PEN = 3.8292 GHS
19 mai 2024	1 GHS = 0.2612 PEN	1 PEN = 3.8292 GHS
20 mai 2024	1 GHS = 0.2596 PEN	1 PEN = 3.8524 GHS
21 mai 2024	1 GHS = 0.2592 PEN	1 PEN = 3.8573 GHS
22 mai 2024	1 GHS = 0.2575 PEN	1 PEN = 3.8833 GHS
23 mai 2024	1 GHS = 0.2565 PEN	1 PEN = 3.8985 GHS
24 mai 2024	1 GHS = 0.2569 PEN	1 PEN = 3.8919 GHS
25 mai 2024	1 GHS = 0.2569 PEN	1 PEN = 3.8919 GHS
26 mai 2024	1 GHS = 0.2569 PEN	1 PEN = 3.8919 GHS
27 mai 2024	1 GHS = 0.2559 PEN	1 PEN = 3.9081 GHS
28 mai 2024	1 GHS = 0.256 PEN	1 PEN = 3.9055 GHS
29 mai 2024	1 GHS = 0.2561 PEN	1 PEN = 3.9052 GHS
30 mai 2024	1 GHS = 0.255 PEN	1 PEN = 3.9209 GHS
31 mai 2024	1 GHS = 0.2543 PEN	1 PEN = 3.9321 GHS

Jun 2024

Data	GHS-PEN	PEN-GHS
01 iun. 2024	1 GHS = 0.2543 PEN	1 PEN = 3.9321 GHS
02 iun. 2024	1 GHS = 0.2543 PEN	1 PEN = 3.9321 GHS
03 iun. 2024	1 GHS = 0.2513 PEN	1 PEN = 3.9793 GHS
04 iun. 2024	1 GHS = 0.2504 PEN	1 PEN = 3.9943 GHS
05 iun. 2024	1 GHS = 0.2506 PEN	1 PEN = 3.9899 GHS
06 iun. 2024	1 GHS = 0.2512 PEN	1 PEN = 3.9808 GHS
07 iun. 2024	1 GHS = 0.2527 PEN	1 PEN = 3.9575 GHS
08 iun. 2024	1 GHS = 0.2527 PEN	1 PEN = 3.9572 GHS
09 iun. 2024	1 GHS = 0.2527 PEN	1 PEN = 3.9572 GHS
10 iun. 2024	1 GHS = 0.2518 PEN	1 PEN = 3.9713 GHS
11 iun. 2024	1 GHS = 0.2522 PEN	1 PEN = 3.9652 GHS
12 iun. 2024	1 GHS = 0.2521 PEN	1 PEN = 3.9669 GHS
13 iun. 2024	1 GHS = 0.2516 PEN	1 PEN = 3.9742 GHS
14 iun. 2024	1 GHS = 0.2511 PEN	1 PEN = 3.9823 GHS
15 iun. 2024	1 GHS = 0.2511 PEN	1 PEN = 3.9824 GHS
16 iun. 2024	1 GHS = 0.2511 PEN	1 PEN = 3.9824 GHS
17 iun. 2024	1 GHS = 0.2515 PEN	1 PEN = 3.9768 GHS
18 iun. 2024	1 GHS = 0.2522 PEN	1 PEN = 3.965 GHS
19 iun. 2024	1 GHS = 0.2525 PEN	1 PEN = 3.961 GHS
20 iun. 2024	1 GHS = 0.2523 PEN	1 PEN = 3.9638 GHS
21 iun. 2024	1 GHS = 0.2512 PEN	1 PEN = 3.9813 GHS
22 iun. 2024	1 GHS = 0.2512 PEN	1 PEN = 3.9811 GHS
23 iun. 2024	1 GHS = 0.2512 PEN	1 PEN = 3.9811 GHS
24 iun. 2024	1 GHS = 0.2504 PEN	1 PEN = 3.994 GHS
25 iun. 2024	1 GHS = 0.2507 PEN	1 PEN = 3.9884 GHS
26 iun. 2024	1 GHS = 0.2502 PEN	1 PEN = 3.9965 GHS
27 iun. 2024	1 GHS = 0.2506 PEN	1 PEN = 3.9904 GHS
28 iun. 2024	1 GHS = 0.2515 PEN	1 PEN = 3.9762 GHS
29 iun. 2024	1 GHS = 0.2509 PEN	1 PEN = 3.986 GHS
30 iun. 2024	1 GHS = 0.2515 PEN	1 PEN = 3.9769 GHS

Jul 2024

Data	GHS-PEN	PEN-GHS
01 iul. 2024	1 GHS = 0.2512 PEN	1 PEN = 3.9807 GHS
02 iul. 2024	1 GHS = 0.2502 PEN	1 PEN = 3.9976 GHS
03 iul. 2024	1 GHS = 0.2488 PEN	1 PEN = 4.0191 GHS
04 iul. 2024	1 GHS = 0.247 PEN	1 PEN = 4.0485 GHS
05 iul. 2024	1 GHS = 0.2463 PEN	1 PEN = 4.0595 GHS
06 iul. 2024	1 GHS = 0.2463 PEN	1 PEN = 4.0594 GHS
07 iul. 2024	1 GHS = 0.2463 PEN	1 PEN = 4.0594 GHS
08 iul. 2024	1 GHS = 0.2468 PEN	1 PEN = 4.0524 GHS
09 iul. 2024	1 GHS = 0.2462 PEN	1 PEN = 4.0624 GHS
10 iul. 2024	1 GHS = 0.2463 PEN	1 PEN = 4.0608 GHS
11 iul. 2024	1 GHS = 0.2459 PEN	1 PEN = 4.0659 GHS
12 iul. 2024	1 GHS = 0.2442 PEN	1 PEN = 4.0953 GHS
13 iul. 2024	1 GHS = 0.2445 PEN	1 PEN = 4.0903 GHS
14 iul. 2024	1 GHS = 0.2442 PEN	1 PEN = 4.0953 GHS
15 iul. 2024	1 GHS = 0.2421 PEN	1 PEN = 4.1313 GHS
16 iul. 2024	1 GHS = 0.2409 PEN	1 PEN = 4.1516 GHS
17 iul. 2024	1 GHS = 0.2409 PEN	1 PEN = 4.1505 GHS
18 iul. 2024	1 GHS = 0.2414 PEN	1 PEN = 4.142 GHS
19 iul. 2024	1 GHS = 0.2427 PEN	1 PEN = 4.1206 GHS
20 iul. 2024	1 GHS = 0.2427 PEN	1 PEN = 4.1206 GHS
21 iul. 2024	1 GHS = 0.2427 PEN	1 PEN = 4.1206 GHS
22 iul. 2024	1 GHS = 0.242 PEN	1 PEN = 4.1317 GHS
23 iul. 2024	1 GHS = 0.2435 PEN	1 PEN = 4.1063 GHS
24 iul. 2024	1 GHS = 0.2425 PEN	1 PEN = 4.1242 GHS
25 iul. 2024	1 GHS = 0.2414 PEN	1 PEN = 4.1418 GHS
26 iul. 2024	1 GHS = 0.2425 PEN	1 PEN = 4.1236 GHS
27 iul. 2024	1 GHS = 0.2425 PEN	1 PEN = 4.1237 GHS
28 iul. 2024	1 GHS = 0.2425 PEN	1 PEN = 4.1237 GHS
29 iul. 2024	1 GHS = 0.241 PEN	1 PEN = 4.149 GHS
30 iul. 2024	1 GHS = 0.2407 PEN	1 PEN = 4.1551 GHS
31 iul. 2024	1 GHS = 0.2399 PEN	1 PEN = 4.1682 GHS

Aug 2024

Data	GHS-PEN	PEN-GHS
01 aug. 2024	1 GHS = 0.2404 PEN	1 PEN = 4.1605 GHS
02 aug. 2024	1 GHS = 0.2407 PEN	1 PEN = 4.1549 GHS
03 aug. 2024	1 GHS = 0.2407 PEN	1 PEN = 4.1551 GHS
04 aug. 2024	1 GHS = 0.2407 PEN	1 PEN = 4.1551 GHS
05 aug. 2024	1 GHS = 0.2399 PEN	1 PEN = 4.1688 GHS
06 aug. 2024	1 GHS = 0.2398 PEN	1 PEN = 4.1699 GHS
07 aug. 2024	1 GHS = 0.2389 PEN	1 PEN = 4.1864 GHS
08 aug. 2024	1 GHS = 0.2399 PEN	1 PEN = 4.1692 GHS
09 aug. 2024	1 GHS = 0.2394 PEN	1 PEN = 4.1772 GHS
10 aug. 2024	1 GHS = 0.2387 PEN	1 PEN = 4.189 GHS
11 aug. 2024	1 GHS = 0.2383 PEN	1 PEN = 4.1971 GHS
12 aug. 2024	1 GHS = 0.2395 PEN	1 PEN = 4.1761 GHS
13 aug. 2024	1 GHS = 0.2405 PEN	1 PEN = 4.1582 GHS
14 aug. 2024	1 GHS = 0.2394 PEN	1 PEN = 4.177 GHS
15 aug. 2024	1 GHS = 0.2396 PEN	1 PEN = 4.1728 GHS
16 aug. 2024	1 GHS = 0.24 PEN	1 PEN = 4.1664 GHS
17 aug. 2024	1 GHS = 0.24 PEN	1 PEN = 4.1664 GHS
18 aug. 2024	1 GHS = 0.24 PEN	1 PEN = 4.1664 GHS
19 aug. 2024	1 GHS = 0.2386 PEN	1 PEN = 4.1906 GHS
20 aug. 2024	1 GHS = 0.2396 PEN	1 PEN = 4.1732 GHS
21 aug. 2024	1 GHS = 0.24 PEN	1 PEN = 4.1675 GHS
22 aug. 2024	1 GHS = 0.2408 PEN	1 PEN = 4.1526 GHS
23 aug. 2024	1 GHS = 0.2394 PEN	1 PEN = 4.1774 GHS
24 aug. 2024	1 GHS = 0.2393 PEN	1 PEN = 4.1781 GHS
25 aug. 2024	1 GHS = 0.2393 PEN	1 PEN = 4.1781 GHS
26 aug. 2024	1 GHS = 0.2399 PEN	1 PEN = 4.169 GHS
27 aug. 2024	1 GHS = 0.2401 PEN	1 PEN = 4.1645 GHS
28 aug. 2024	1 GHS = 0.239 PEN	1 PEN = 4.1848 GHS
29 aug. 2024	1 GHS = 0.2391 PEN	1 PEN = 4.1832 GHS
30 aug. 2024	1 GHS = 0.2396 PEN	1 PEN = 4.1731 GHS
31 aug. 2024	1 GHS = 0.2395 PEN	1 PEN = 4.1756 GHS

Sep 2024

Data	GHS-PEN	PEN-GHS
01 sept. 2024	1 GHS = 0.2396 PEN	1 PEN = 4.1728 GHS
02 sept. 2024	1 GHS = 0.2397 PEN	1 PEN = 4.1727 GHS
03 sept. 2024	1 GHS = 0.2409 PEN	1 PEN = 4.1504 GHS
04 sept. 2024	1 GHS = 0.2421 PEN	1 PEN = 4.1298 GHS
05 sept. 2024	1 GHS = 0.2418 PEN	1 PEN = 4.1351 GHS
06 sept. 2024	1 GHS = 0.2421 PEN	1 PEN = 4.1312 GHS
07 sept. 2024	1 GHS = 0.2421 PEN	1 PEN = 4.1312 GHS
08 sept. 2024	1 GHS = 0.2421 PEN	1 PEN = 4.1312 GHS
09 sept. 2024	1 GHS = 0.2426 PEN	1 PEN = 4.122 GHS
10 sept. 2024	1 GHS = 0.2433 PEN	1 PEN = 4.1104 GHS
11 sept. 2024	1 GHS = 0.2428 PEN	1 PEN = 4.1186 GHS
12 sept. 2024	1 GHS = 0.2409 PEN	1 PEN = 4.1516 GHS
13 sept. 2024	1 GHS = 0.2407 PEN	1 PEN = 4.1554 GHS
14 sept. 2024	1 GHS = 0.2406 PEN	1 PEN = 4.1555 GHS
15 sept. 2024	1 GHS = 0.2406 PEN	1 PEN = 4.1555 GHS
16 sept. 2024	1 GHS = 0.2408 PEN	1 PEN = 4.1531 GHS
17 sept. 2024	1 GHS = 0.2409 PEN	1 PEN = 4.1513 GHS
18 sept. 2024	1 GHS = 0.239 PEN	1 PEN = 4.1834 GHS
19 sept. 2024	1 GHS = 0.2384 PEN	1 PEN = 4.1953 GHS
20 sept. 2024	1 GHS = 0.2384 PEN	1 PEN = 4.1943 GHS
21 sept. 2024	1 GHS = 0.2384 PEN	1 PEN = 4.1943 GHS
22 sept. 2024	1 GHS = 0.2384 PEN	1 PEN = 4.1943 GHS
23 sept. 2024	1 GHS = 0.239 PEN	1 PEN = 4.1849 GHS
24 sept. 2024	1 GHS = 0.2396 PEN	1 PEN = 4.1742 GHS
25 sept. 2024	1 GHS = 0.2391 PEN	1 PEN = 4.1816 GHS
26 sept. 2024	1 GHS = 0.2378 PEN	1 PEN = 4.2058 GHS
27 sept. 2024	1 GHS = 0.2365 PEN	1 PEN = 4.2284 GHS
28 sept. 2024	1 GHS = 0.2377 PEN	1 PEN = 4.2064 GHS
29 sept. 2024	1 GHS = 0.2377 PEN	1 PEN = 4.2064 GHS
30 sept. 2024	1 GHS = 0.2351 PEN	1 PEN = 4.2529 GHS

Oct 2024

Data	GHS-PEN	PEN-GHS
01 oct. 2024	1 GHS = 0.2343 PEN	1 PEN = 4.2676 GHS
02 oct. 2024	1 GHS = 0.2353 PEN	1 PEN = 4.2496 GHS
03 oct. 2024	1 GHS = 0.2352 PEN	1 PEN = 4.2523 GHS
04 oct. 2024	1 GHS = 0.2355 PEN	1 PEN = 4.2468 GHS
05 oct. 2024	1 GHS = 0.2355 PEN	1 PEN = 4.2468 GHS
06 oct. 2024	1 GHS = 0.2355 PEN	1 PEN = 4.2468 GHS
07 oct. 2024	1 GHS = 0.235 PEN	1 PEN = 4.2548 GHS
08 oct. 2024	1 GHS = 0.2341 PEN	1 PEN = 4.2711 GHS
09 oct. 2024	1 GHS = 0.2336 PEN	1 PEN = 4.2817 GHS
10 oct. 2024	1 GHS = 0.2336 PEN	1 PEN = 4.2811 GHS
11 oct. 2024	1 GHS = 0.2335 PEN	1 PEN = 4.2832 GHS
12 oct. 2024	1 GHS = 0.2335 PEN	1 PEN = 4.2832 GHS
13 oct. 2024	1 GHS = 0.2353 PEN	1 PEN = 4.2495 GHS
14 oct. 2024	1 GHS = 0.2338 PEN	1 PEN = 4.2764 GHS
15 oct. 2024	1 GHS = 0.2358 PEN	1 PEN = 4.2408 GHS
16 oct. 2024	1 GHS = 0.2363 PEN	1 PEN = 4.2318 GHS
17 oct. 2024	1 GHS = 0.2355 PEN	1 PEN = 4.2466 GHS
18 oct. 2024	1 GHS = 0.2348 PEN	1 PEN = 4.2586 GHS
19 oct. 2024	1 GHS = 0.2348 PEN	1 PEN = 4.2587 GHS
20 oct. 2024	1 GHS = 0.2348 PEN	1 PEN = 4.2587 GHS
21 oct. 2024	1 GHS = 0.2348 PEN	1 PEN = 4.2598 GHS
22 oct. 2024	1 GHS = 0.2346 PEN	1 PEN = 4.263 GHS
23 oct. 2024	1 GHS = 0.2328 PEN	1 PEN = 4.2963 GHS
24 oct. 2024	1 GHS = 0.2332 PEN	1 PEN = 4.2887 GHS
25 oct. 2024	1 GHS = 0.2337 PEN	1 PEN = 4.2798 GHS
26 oct. 2024	1 GHS = 0.2337 PEN	1 PEN = 4.2797 GHS
27 oct. 2024	1 GHS = 0.2337 PEN	1 PEN = 4.2797 GHS
28 oct. 2024	1 GHS = 0.2326 PEN	1 PEN = 4.2985 GHS
29 oct. 2024	1 GHS = 0.2316 PEN	1 PEN = 4.3173 GHS
30 oct. 2024	1 GHS = 0.2314 PEN	1 PEN = 4.3221 GHS
31 oct. 2024	1 GHS = 0.232 PEN	1 PEN = 4.31 GHS

Nov 2024

Data	GHS-PEN	PEN-GHS
01 nov. 2024	1 GHS = 0.2316 PEN	1 PEN = 4.3185 GHS
02 nov. 2024	1 GHS = 0.2309 PEN	1 PEN = 4.3318 GHS
03 nov. 2024	1 GHS = 0.2316 PEN	1 PEN = 4.3185 GHS
04 nov. 2024	1 GHS = 0.2308 PEN	1 PEN = 4.3319 GHS
05 nov. 2024	1 GHS = 0.2298 PEN	1 PEN = 4.3518 GHS
06 nov. 2024	1 GHS = 0.231 PEN	1 PEN = 4.3282 GHS
07 nov. 2024	1 GHS = 0.2305 PEN	1 PEN = 4.3389 GHS
08 nov. 2024	1 GHS = 0.2287 PEN	1 PEN = 4.3722 GHS
09 nov. 2024	1 GHS = 0.2287 PEN	1 PEN = 4.3722 GHS
10 nov. 2024	1 GHS = 0.2287 PEN	1 PEN = 4.3722 GHS
11 nov. 2024	1 GHS = 0.2303 PEN	1 PEN = 4.3417 GHS
12 nov. 2024	1 GHS = 0.2318 PEN	1 PEN = 4.3132 GHS
13 nov. 2024	1 GHS = 0.2347 PEN	1 PEN = 4.2611 GHS
14 nov. 2024	1 GHS = 0.2371 PEN	1 PEN = 4.2184 GHS
15 nov. 2024	1 GHS = 0.2376 PEN	1 PEN = 4.2081 GHS
16 nov. 2024	1 GHS = 0.2376 PEN	1 PEN = 4.208 GHS
17 nov. 2024	1 GHS = 0.2376 PEN	1 PEN = 4.208 GHS
18 nov. 2024	1 GHS = 0.2383 PEN	1 PEN = 4.1961 GHS
19 nov. 2024	1 GHS = 0.2382 PEN	1 PEN = 4.1977 GHS
20 nov. 2024	1 GHS = 0.2391 PEN	1 PEN = 4.1831 GHS
21 nov. 2024	1 GHS = 0.2389 PEN	1 PEN = 4.186 GHS
22 nov. 2024	1 GHS = 0.24 PEN	1 PEN = 4.1666 GHS
23 nov. 2024	1 GHS = 0.24 PEN	1 PEN = 4.1666 GHS
24 nov. 2024	1 GHS = 0.24 PEN	1 PEN = 4.1666 GHS
25 nov. 2024	1 GHS = 0.2405 PEN	1 PEN = 4.1585 GHS
26 nov. 2024	1 GHS = 0.2403 PEN	1 PEN = 4.1606 GHS
27 nov. 2024	1 GHS = 0.2421 PEN	1 PEN = 4.1313 GHS
28 nov. 2024	1 GHS = 0.2429 PEN	1 PEN = 4.1173 GHS
29 nov. 2024	1 GHS = 0.244 PEN	1 PEN = 4.0982 GHS
30 nov. 2024	1 GHS = 0.244 PEN	1 PEN = 4.0984 GHS

Dec 2024

Data	GHS-PEN	PEN-GHS
01 dec. 2024	1 GHS = 0.244 PEN	1 PEN = 4.0984 GHS
02 dec. 2024	1 GHS = 0.2452 PEN	1 PEN = 4.0788 GHS
03 dec. 2024	1 GHS = 0.2472 PEN	1 PEN = 4.0448 GHS
04 dec. 2024	1 GHS = 0.2491 PEN	1 PEN = 4.0143 GHS
05 dec. 2024	1 GHS = 0.2509 PEN	1 PEN = 3.9857 GHS
06 dec. 2024	1 GHS = 0.2508 PEN	1 PEN = 3.9872 GHS
07 dec. 2024	1 GHS = 0.2508 PEN	1 PEN = 3.9873 GHS
08 dec. 2024	1 GHS = 0.2508 PEN	1 PEN = 3.9873 GHS
09 dec. 2024	1 GHS = 0.2507 PEN	1 PEN = 3.9889 GHS
10 dec. 2024	1 GHS = 0.2521 PEN	1 PEN = 3.9661 GHS
11 dec. 2024	1 GHS = 0.2524 PEN	1 PEN = 3.9618 GHS
12 dec. 2024	1 GHS = 0.2544 PEN	1 PEN = 3.9314 GHS
13 dec. 2024	1 GHS = 0.2543 PEN	1 PEN = 3.9328 GHS
14 dec. 2024	1 GHS = 0.2543 PEN	1 PEN = 3.9327 GHS
15 dec. 2024	1 GHS = 0.2543 PEN	1 PEN = 3.9327 GHS
16 dec. 2024	1 GHS = 0.2537 PEN	1 PEN = 3.9423 GHS
17 dec. 2024	1 GHS = 0.2542 PEN	1 PEN = 3.9336 GHS
18 dec. 2024	1 GHS = 0.2542 PEN	1 PEN = 3.9341 GHS
19 dec. 2024	1 GHS = 0.2539 PEN	1 PEN = 3.9384 GHS
20 dec. 2024	1 GHS = 0.2533 PEN	1 PEN = 3.9477 GHS
21 dec. 2024	1 GHS = 0.2533 PEN	1 PEN = 3.9477 GHS
22 dec. 2024	1 GHS = 0.2533 PEN	1 PEN = 3.9477 GHS
23 dec. 2024	1 GHS = 0.2538 PEN	1 PEN = 3.9408 GHS
24 dec. 2024	1 GHS = 0.2533 PEN	1 PEN = 3.9477 GHS
25 dec. 2024	1 GHS = 0.2533 PEN	1 PEN = 3.9475 GHS
26 dec. 2024	1 GHS = 0.2533 PEN	1 PEN = 3.9475 GHS
27 dec. 2024	1 GHS = 0.2546 PEN	1 PEN = 3.9283 GHS
28 dec. 2024	1 GHS = 0.2546 PEN	1 PEN = 3.9283 GHS
29 dec. 2024	1 GHS = 0.2546 PEN	1 PEN = 3.9283 GHS
30 dec. 2024	1 GHS = 0.255 PEN	1 PEN = 3.9223 GHS
31 dec. 2024	1 GHS = 0.2556 PEN	1 PEN = 3.9122 GHS

Info schimb valutar GHS-PEN si PEN-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri