> Schimb Valutar 2025 - GHS-NZD si NZD-GHS

Schimb Valutar 2025 - GHS-NZD si NZD-GHS

Schimb valutar GHS-NZD si NZD-GHS

Verificati aici ratele de schimb pentru GHS-NZD si NZD-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 0,121 NZD

1 NZD = 8,266 GHS

1An 2Ani 3Ani

GHS in NZDNZD in GHS

Jan 2025

Data	GHS-NZD	NZD-GHS
01 ian. 2025	1 GHS = 0.1217 NZD	1 NZD = 8.2189 GHS
02 ian. 2025	1 GHS = 0.1213 NZD	1 NZD = 8.2445 GHS
03 ian. 2025	1 GHS = 0.1213 NZD	1 NZD = 8.2422 GHS
04 ian. 2025	1 GHS = 0.1222 NZD	1 NZD = 8.185 GHS
05 ian. 2025	1 GHS = 0.1214 NZD	1 NZD = 8.2375 GHS
06 ian. 2025	1 GHS = 0.1193 NZD	1 NZD = 8.3844 GHS
07 ian. 2025	1 GHS = 0.1197 NZD	1 NZD = 8.3563 GHS
08 ian. 2025	1 GHS = 0.1213 NZD	1 NZD = 8.2421 GHS
09 ian. 2025	1 GHS = 0.1212 NZD	1 NZD = 8.2479 GHS
10 ian. 2025	1 GHS = 0.1214 NZD	1 NZD = 8.2373 GHS
11 ian. 2025	1 GHS = 0.1214 NZD	1 NZD = 8.2386 GHS
12 ian. 2025	1 GHS = 0.1215 NZD	1 NZD = 8.2315 GHS
13 ian. 2025	1 GHS = 0.1216 NZD	1 NZD = 8.221 GHS
14 ian. 2025	1 GHS = 0.1204 NZD	1 NZD = 8.303 GHS
15 ian. 2025	1 GHS = 0.1203 NZD	1 NZD = 8.31 GHS
16 ian. 2025	1 GHS = 0.1199 NZD	1 NZD = 8.3394 GHS
17 ian. 2025	1 GHS = 0.1201 NZD	1 NZD = 8.3244 GHS
18 ian. 2025	1 GHS = 0.1203 NZD	1 NZD = 8.3155 GHS
19 ian. 2025	1 GHS = 0.1202 NZD	1 NZD = 8.3193 GHS
20 ian. 2025	1 GHS = 0.1195 NZD	1 NZD = 8.3652 GHS
21 ian. 2025	1 GHS = 0.1181 NZD	1 NZD = 8.4685 GHS
22 ian. 2025	1 GHS = 0.1171 NZD	1 NZD = 8.5383 GHS
23 ian. 2025	1 GHS = 0.1165 NZD	1 NZD = 8.586 GHS
24 ian. 2025	1 GHS = 0.1153 NZD	1 NZD = 8.6748 GHS
25 ian. 2025	1 GHS = 0.1165 NZD	1 NZD = 8.5872 GHS
26 ian. 2025	1 GHS = 0.1154 NZD	1 NZD = 8.6645 GHS
27 ian. 2025	1 GHS = 0.1154 NZD	1 NZD = 8.6629 GHS
28 ian. 2025	1 GHS = 0.116 NZD	1 NZD = 8.6191 GHS
29 ian. 2025	1 GHS = 0.1159 NZD	1 NZD = 8.6292 GHS
30 ian. 2025	1 GHS = 0.1157 NZD	1 NZD = 8.6407 GHS
31 ian. 2025	1 GHS = 0.1158 NZD	1 NZD = 8.6338 GHS

Feb 2025

Data	GHS-NZD	NZD-GHS
01 feb. 2025	1 GHS = 0.116 NZD	1 NZD = 8.6213 GHS
02 feb. 2025	1 GHS = 0.1158 NZD	1 NZD = 8.6329 GHS
03 feb. 2025	1 GHS = 0.1174 NZD	1 NZD = 8.5145 GHS
04 feb. 2025	1 GHS = 0.1158 NZD	1 NZD = 8.6347 GHS
05 feb. 2025	1 GHS = 0.1142 NZD	1 NZD = 8.7589 GHS
06 feb. 2025	1 GHS = 0.1147 NZD	1 NZD = 8.7192 GHS
07 feb. 2025	1 GHS = 0.114 NZD	1 NZD = 8.7705 GHS
08 feb. 2025	1 GHS = 0.1139 NZD	1 NZD = 8.7832 GHS
09 feb. 2025	1 GHS = 0.1139 NZD	1 NZD = 8.7832 GHS
10 feb. 2025	1 GHS = 0.1143 NZD	1 NZD = 8.7452 GHS
11 feb. 2025	1 GHS = 0.1145 NZD	1 NZD = 8.7309 GHS
12 feb. 2025	1 GHS = 0.1147 NZD	1 NZD = 8.7182 GHS
13 feb. 2025	1 GHS = 0.1152 NZD	1 NZD = 8.6775 GHS
14 feb. 2025	1 GHS = 0.1133 NZD	1 NZD = 8.8228 GHS
15 feb. 2025	1 GHS = 0.1133 NZD	1 NZD = 8.8247 GHS
16 feb. 2025	1 GHS = 0.1133 NZD	1 NZD = 8.8247 GHS
17 feb. 2025	1 GHS = 0.1129 NZD	1 NZD = 8.8605 GHS
18 feb. 2025	1 GHS = 0.1131 NZD	1 NZD = 8.8415 GHS
19 feb. 2025	1 GHS = 0.113 NZD	1 NZD = 8.85 GHS
20 feb. 2025	1 GHS = 0.1127 NZD	1 NZD = 8.8742 GHS
21 feb. 2025	1 GHS = 0.1118 NZD	1 NZD = 8.9442 GHS
22 feb. 2025	1 GHS = 0.1121 NZD	1 NZD = 8.9179 GHS
23 feb. 2025	1 GHS = 0.1121 NZD	1 NZD = 8.9171 GHS
24 feb. 2025	1 GHS = 0.1124 NZD	1 NZD = 8.8991 GHS
25 feb. 2025	1 GHS = 0.1129 NZD	1 NZD = 8.8579 GHS
26 feb. 2025	1 GHS = 0.1133 NZD	1 NZD = 8.8247 GHS
27 feb. 2025	1 GHS = 0.1136 NZD	1 NZD = 8.8041 GHS
28 feb. 2025	1 GHS = 0.1151 NZD	1 NZD = 8.6851 GHS

Mar 2025

Data	GHS-NZD	NZD-GHS
01 mar. 2025	1 GHS = 0.1152 NZD	1 NZD = 8.6827 GHS
02 mar. 2025	1 GHS = 0.1156 NZD	1 NZD = 8.65 GHS
03 mar. 2025	1 GHS = 0.1153 NZD	1 NZD = 8.6705 GHS
04 mar. 2025	1 GHS = 0.1144 NZD	1 NZD = 8.7435 GHS
05 mar. 2025	1 GHS = 0.1136 NZD	1 NZD = 8.8015 GHS
06 mar. 2025	1 GHS = 0.1124 NZD	1 NZD = 8.8933 GHS
07 mar. 2025	1 GHS = 0.1128 NZD	1 NZD = 8.8649 GHS
08 mar. 2025	1 GHS = 0.113 NZD	1 NZD = 8.8521 GHS
09 mar. 2025	1 GHS = 0.1128 NZD	1 NZD = 8.862 GHS
10 mar. 2025	1 GHS = 0.1128 NZD	1 NZD = 8.8638 GHS
11 mar. 2025	1 GHS = 0.113 NZD	1 NZD = 8.8518 GHS
12 mar. 2025	1 GHS = 0.1128 NZD	1 NZD = 8.8637 GHS
13 mar. 2025	1 GHS = 0.1132 NZD	1 NZD = 8.8377 GHS
14 mar. 2025	1 GHS = 0.1125 NZD	1 NZD = 8.8905 GHS
15 mar. 2025	1 GHS = 0.1124 NZD	1 NZD = 8.8954 GHS
16 mar. 2025	1 GHS = 0.1127 NZD	1 NZD = 8.8737 GHS
17 mar. 2025	1 GHS = 0.1115 NZD	1 NZD = 8.9694 GHS
18 mar. 2025	1 GHS = 0.1111 NZD	1 NZD = 9.0037 GHS
19 mar. 2025	1 GHS = 0.1114 NZD	1 NZD = 8.9748 GHS
20 mar. 2025	1 GHS = 0.1125 NZD	1 NZD = 8.8868 GHS
21 mar. 2025	1 GHS = 0.1121 NZD	1 NZD = 8.919 GHS
22 mar. 2025	1 GHS = 0.1128 NZD	1 NZD = 8.8614 GHS
23 mar. 2025	1 GHS = 0.1129 NZD	1 NZD = 8.8584 GHS
24 mar. 2025	1 GHS = 0.113 NZD	1 NZD = 8.8478 GHS
25 mar. 2025	1 GHS = 0.1122 NZD	1 NZD = 8.9093 GHS
26 mar. 2025	1 GHS = 0.112 NZD	1 NZD = 8.9248 GHS
27 mar. 2025	1 GHS = 0.1124 NZD	1 NZD = 8.9 GHS
28 mar. 2025	1 GHS = 0.1127 NZD	1 NZD = 8.8699 GHS
29 mar. 2025	1 GHS = 0.1128 NZD	1 NZD = 8.8642 GHS
30 mar. 2025	1 GHS = 0.1132 NZD	1 NZD = 8.8374 GHS
31 mar. 2025	1 GHS = 0.1134 NZD	1 NZD = 8.8169 GHS

Apr 2025

Data	GHS-NZD	NZD-GHS
01 apr. 2025	1 GHS = 0.1137 NZD	1 NZD = 8.7972 GHS
02 apr. 2025	1 GHS = 0.1123 NZD	1 NZD = 8.9023 GHS
03 apr. 2025	1 GHS = 0.1108 NZD	1 NZD = 9.0214 GHS
04 apr. 2025	1 GHS = 0.1145 NZD	1 NZD = 8.7352 GHS
05 apr. 2025	1 GHS = 0.1146 NZD	1 NZD = 8.7275 GHS
06 apr. 2025	1 GHS = 0.1146 NZD	1 NZD = 8.7267 GHS
07 apr. 2025	1 GHS = 0.1155 NZD	1 NZD = 8.6591 GHS
08 apr. 2025	1 GHS = 0.1153 NZD	1 NZD = 8.6697 GHS
09 apr. 2025	1 GHS = 0.1164 NZD	1 NZD = 8.5947 GHS
10 apr. 2025	1 GHS = 0.1133 NZD	1 NZD = 8.8278 GHS
11 apr. 2025	1 GHS = 0.111 NZD	1 NZD = 9.0066 GHS
12 apr. 2025	1 GHS = 0.111 NZD	1 NZD = 9.013 GHS
13 apr. 2025	1 GHS = 0.1111 NZD	1 NZD = 9.0017 GHS
14 apr. 2025	1 GHS = 0.1101 NZD	1 NZD = 9.0791 GHS
15 apr. 2025	1 GHS = 0.1089 NZD	1 NZD = 9.179 GHS
16 apr. 2025	1 GHS = 0.1092 NZD	1 NZD = 9.1596 GHS
17 apr. 2025	1 GHS = 0.109 NZD	1 NZD = 9.1726 GHS
18 apr. 2025	1 GHS = 0.1076 NZD	1 NZD = 9.2948 GHS
19 apr. 2025	1 GHS = 0.1083 NZD	1 NZD = 9.2339 GHS
20 apr. 2025	1 GHS = 0.1076 NZD	1 NZD = 9.2951 GHS
21 apr. 2025	1 GHS = 0.1076 NZD	1 NZD = 9.2946 GHS
22 apr. 2025	1 GHS = 0.108 NZD	1 NZD = 9.2628 GHS
23 apr. 2025	1 GHS = 0.1085 NZD	1 NZD = 9.2195 GHS
24 apr. 2025	1 GHS = 0.1106 NZD	1 NZD = 9.0439 GHS
25 apr. 2025	1 GHS = 0.1142 NZD	1 NZD = 8.7592 GHS
26 apr. 2025	1 GHS = 0.1095 NZD	1 NZD = 9.1342 GHS
27 apr. 2025	1 GHS = 0.1096 NZD	1 NZD = 9.1264 GHS
28 apr. 2025	1 GHS = 0.1158 NZD	1 NZD = 8.6321 GHS
29 apr. 2025	1 GHS = 0.1175 NZD	1 NZD = 8.5094 GHS
30 apr. 2025	1 GHS = 0.1185 NZD	1 NZD = 8.4361 GHS

May 2025

Data	GHS-NZD	NZD-GHS
01 mai 2025	1 GHS = 0.118 NZD	1 NZD = 8.4729 GHS
02 mai 2025	1 GHS = 0.1197 NZD	1 NZD = 8.3516 GHS
03 mai 2025	1 GHS = 0.1194 NZD	1 NZD = 8.373 GHS
04 mai 2025	1 GHS = 0.1194 NZD	1 NZD = 8.3723 GHS
05 mai 2025	1 GHS = 0.1203 NZD	1 NZD = 8.3111 GHS
06 mai 2025	1 GHS = 0.1241 NZD	1 NZD = 8.0562 GHS
07 mai 2025	1 GHS = 0.1249 NZD	1 NZD = 8.0085 GHS
08 mai 2025	1 GHS = 0.128 NZD	1 NZD = 7.8142 GHS
09 mai 2025	1 GHS = 0.1291 NZD	1 NZD = 7.7451 GHS
10 mai 2025	1 GHS = 0.1287 NZD	1 NZD = 7.7716 GHS
11 mai 2025	1 GHS = 0.1287 NZD	1 NZD = 7.7716 GHS
12 mai 2025	1 GHS = 0.1317 NZD	1 NZD = 7.5931 GHS
13 mai 2025	1 GHS = 0.1333 NZD	1 NZD = 7.5021 GHS
14 mai 2025	1 GHS = 0.1344 NZD	1 NZD = 7.4386 GHS
15 mai 2025	1 GHS = 0.1366 NZD	1 NZD = 7.3198 GHS
16 mai 2025	1 GHS = 0.1367 NZD	1 NZD = 7.3153 GHS
17 mai 2025	1 GHS = 0.1367 NZD	1 NZD = 7.3171 GHS
18 mai 2025	1 GHS = 0.1365 NZD	1 NZD = 7.3281 GHS
19 mai 2025	1 GHS = 0.1374 NZD	1 NZD = 7.2769 GHS
20 mai 2025	1 GHS = 0.1388 NZD	1 NZD = 7.2054 GHS
21 mai 2025	1 GHS = 0.1415 NZD	1 NZD = 7.0657 GHS
22 mai 2025	1 GHS = 0.1454 NZD	1 NZD = 6.8758 GHS
23 mai 2025	1 GHS = 0.1517 NZD	1 NZD = 6.5911 GHS
24 mai 2025	1 GHS = 0.1514 NZD	1 NZD = 6.603 GHS
25 mai 2025	1 GHS = 0.1515 NZD	1 NZD = 6.6028 GHS
26 mai 2025	1 GHS = 0.1592 NZD	1 NZD = 6.2826 GHS
27 mai 2025	1 GHS = 0.1623 NZD	1 NZD = 6.163 GHS
28 mai 2025	1 GHS = 0.1628 NZD	1 NZD = 6.1442 GHS
29 mai 2025	1 GHS = 0.1626 NZD	1 NZD = 6.1506 GHS
30 mai 2025	1 GHS = 0.1639 NZD	1 NZD = 6.1031 GHS
31 mai 2025	1 GHS = 0.1637 NZD	1 NZD = 6.1105 GHS

Jun 2025

Data	GHS-NZD	NZD-GHS
01 iun. 2025	1 GHS = 0.1636 NZD	1 NZD = 6.1122 GHS
02 iun. 2025	1 GHS = 0.1622 NZD	1 NZD = 6.1642 GHS
03 iun. 2025	1 GHS = 0.163 NZD	1 NZD = 6.1357 GHS
04 iun. 2025	1 GHS = 0.1622 NZD	1 NZD = 6.1645 GHS
05 iun. 2025	1 GHS = 0.1617 NZD	1 NZD = 6.1861 GHS
06 iun. 2025	1 GHS = 0.1617 NZD	1 NZD = 6.1839 GHS
07 iun. 2025	1 GHS = 0.1619 NZD	1 NZD = 6.1759 GHS
08 iun. 2025	1 GHS = 0.162 NZD	1 NZD = 6.1736 GHS
09 iun. 2025	1 GHS = 0.1614 NZD	1 NZD = 6.197 GHS
10 iun. 2025	1 GHS = 0.1612 NZD	1 NZD = 6.2021 GHS
11 iun. 2025	1 GHS = 0.1611 NZD	1 NZD = 6.2087 GHS
12 iun. 2025	1 GHS = 0.1612 NZD	1 NZD = 6.2026 GHS
13 iun. 2025	1 GHS = 0.1615 NZD	1 NZD = 6.1927 GHS
14 iun. 2025	1 GHS = 0.1613 NZD	1 NZD = 6.2009 GHS

Info schimb valutar GHS-NZD si NZD-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri