> Schimb Valutar 2026 - GHS-NPR si NPR-GHS

Schimb Valutar 2026 - GHS-NPR si NPR-GHS

Schimb valutar GHS-NPR si NPR-GHS

Verificati aici ratele de schimb pentru GHS-NPR si NPR-GHS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GHS = 13,4946 NPR

1 NPR = 0,0741 GHS

1An 2Ani 3Ani

GHS in NPRNPR in GHS

Jan 2026

Data	GHS-NPR	NPR-GHS
01 ian. 2026	1 GHS = 13.7152 NPR	1 NPR = 0.0729 GHS
02 ian. 2026	1 GHS = 13.7651 NPR	1 NPR = 0.0726 GHS
03 ian. 2026	1 GHS = 13.7651 NPR	1 NPR = 0.0726 GHS
04 ian. 2026	1 GHS = 13.7651 NPR	1 NPR = 0.0726 GHS
05 ian. 2026	1 GHS = 13.5863 NPR	1 NPR = 0.0736 GHS
06 ian. 2026	1 GHS = 13.586 NPR	1 NPR = 0.0736 GHS
07 ian. 2026	1 GHS = 13.3534 NPR	1 NPR = 0.0749 GHS
08 ian. 2026	1 GHS = 13.411 NPR	1 NPR = 0.0746 GHS
09 ian. 2026	1 GHS = 13.4419 NPR	1 NPR = 0.0744 GHS
10 ian. 2026	1 GHS = 13.4389 NPR	1 NPR = 0.0744 GHS
11 ian. 2026	1 GHS = 13.4471 NPR	1 NPR = 0.0744 GHS
12 ian. 2026	1 GHS = 13.4616 NPR	1 NPR = 0.0743 GHS
13 ian. 2026	1 GHS = 13.4637 NPR	1 NPR = 0.0743 GHS
14 ian. 2026	1 GHS = 13.4099 NPR	1 NPR = 0.0746 GHS
15 ian. 2026	1 GHS = 13.3796 NPR	1 NPR = 0.0747 GHS
16 ian. 2026	1 GHS = 13.3971 NPR	1 NPR = 0.0746 GHS
17 ian. 2026	1 GHS = 13.3971 NPR	1 NPR = 0.0746 GHS
18 ian. 2026	1 GHS = 13.3971 NPR	1 NPR = 0.0746 GHS
19 ian. 2026	1 GHS = 13.45 NPR	1 NPR = 0.0743 GHS
20 ian. 2026	1 GHS = 13.4084 NPR	1 NPR = 0.0746 GHS
21 ian. 2026	1 GHS = 13.4807 NPR	1 NPR = 0.0742 GHS
22 ian. 2026	1 GHS = 13.5223 NPR	1 NPR = 0.074 GHS
23 ian. 2026	1 GHS = 13.4741 NPR	1 NPR = 0.0742 GHS
24 ian. 2026	1 GHS = 13.4741 NPR	1 NPR = 0.0742 GHS
25 ian. 2026	1 GHS = 13.4741 NPR	1 NPR = 0.0742 GHS
26 ian. 2026	1 GHS = 13.3332 NPR	1 NPR = 0.075 GHS
27 ian. 2026	1 GHS = 13.4268 NPR	1 NPR = 0.0745 GHS
28 ian. 2026	1 GHS = 13.446 NPR	1 NPR = 0.0744 GHS
29 ian. 2026	1 GHS = 13.4464 NPR	1 NPR = 0.0744 GHS
30 ian. 2026	1 GHS = 13.4121 NPR	1 NPR = 0.0746 GHS
31 ian. 2026	1 GHS = 13.5284 NPR	1 NPR = 0.0739 GHS

Feb 2026

Data	GHS-NPR	NPR-GHS
01 feb. 2026	1 GHS = 13.4124 NPR	1 NPR = 0.0746 GHS
02 feb. 2026	1 GHS = 13.3437 NPR	1 NPR = 0.0749 GHS
03 feb. 2026	1 GHS = 13.1956 NPR	1 NPR = 0.0758 GHS
04 feb. 2026	1 GHS = 13.1895 NPR	1 NPR = 0.0758 GHS
05 feb. 2026	1 GHS = 13.1698 NPR	1 NPR = 0.0759 GHS
06 feb. 2026	1 GHS = 13.1876 NPR	1 NPR = 0.0758 GHS
07 feb. 2026	1 GHS = 13.1876 NPR	1 NPR = 0.0758 GHS
08 feb. 2026	1 GHS = 13.1876 NPR	1 NPR = 0.0758 GHS
09 feb. 2026	1 GHS = 13.1804 NPR	1 NPR = 0.0759 GHS
10 feb. 2026	1 GHS = 13.1634 NPR	1 NPR = 0.076 GHS
11 feb. 2026	1 GHS = 13.1945 NPR	1 NPR = 0.0758 GHS
12 feb. 2026	1 GHS = 13.2249 NPR	1 NPR = 0.0756 GHS
13 feb. 2026	1 GHS = 13.1683 NPR	1 NPR = 0.0759 GHS
14 feb. 2026	1 GHS = 13.1691 NPR	1 NPR = 0.0759 GHS
15 feb. 2026	1 GHS = 13.1691 NPR	1 NPR = 0.0759 GHS
16 feb. 2026	1 GHS = 13.188 NPR	1 NPR = 0.0758 GHS
17 feb. 2026	1 GHS = 13.1931 NPR	1 NPR = 0.0758 GHS
18 feb. 2026	1 GHS = 13.1783 NPR	1 NPR = 0.0759 GHS
19 feb. 2026	1 GHS = 13.2547 NPR	1 NPR = 0.0754 GHS
20 feb. 2026	1 GHS = 13.2406 NPR	1 NPR = 0.0755 GHS
21 feb. 2026	1 GHS = 13.2401 NPR	1 NPR = 0.0755 GHS
22 feb. 2026	1 GHS = 13.2401 NPR	1 NPR = 0.0755 GHS
23 feb. 2026	1 GHS = 13.24 NPR	1 NPR = 0.0755 GHS
24 feb. 2026	1 GHS = 13.493 NPR	1 NPR = 0.0741 GHS
25 feb. 2026	1 GHS = 13.6373 NPR	1 NPR = 0.0733 GHS
26 feb. 2026	1 GHS = 13.6415 NPR	1 NPR = 0.0733 GHS
27 feb. 2026	1 GHS = 13.6572 NPR	1 NPR = 0.0732 GHS
28 feb. 2026	1 GHS = 13.6572 NPR	1 NPR = 0.0732 GHS

Mar 2026

Data	GHS-NPR	NPR-GHS
01 mar. 2026	1 GHS = 13.6572 NPR	1 NPR = 0.0732 GHS
02 mar. 2026	1 GHS = 13.6476 NPR	1 NPR = 0.0733 GHS
03 mar. 2026	1 GHS = 13.6699 NPR	1 NPR = 0.0732 GHS
04 mar. 2026	1 GHS = 13.7424 NPR	1 NPR = 0.0728 GHS
05 mar. 2026	1 GHS = 13.6087 NPR	1 NPR = 0.0735 GHS
06 mar. 2026	1 GHS = 13.5813 NPR	1 NPR = 0.0736 GHS
07 mar. 2026	1 GHS = 13.5818 NPR	1 NPR = 0.0736 GHS
08 mar. 2026	1 GHS = 13.5818 NPR	1 NPR = 0.0736 GHS
09 mar. 2026	1 GHS = 13.6926 NPR	1 NPR = 0.073 GHS
10 mar. 2026	1 GHS = 13.614 NPR	1 NPR = 0.0735 GHS
11 mar. 2026	1 GHS = 13.5912 NPR	1 NPR = 0.0736 GHS
12 mar. 2026	1 GHS = 13.6031 NPR	1 NPR = 0.0735 GHS
13 mar. 2026	1 GHS = 13.5999 NPR	1 NPR = 0.0735 GHS
14 mar. 2026	1 GHS = 13.5993 NPR	1 NPR = 0.0735 GHS
15 mar. 2026	1 GHS = 13.5993 NPR	1 NPR = 0.0735 GHS
16 mar. 2026	1 GHS = 13.5594 NPR	1 NPR = 0.0737 GHS
17 mar. 2026	1 GHS = 13.5616 NPR	1 NPR = 0.0737 GHS
18 mar. 2026	1 GHS = 13.6101 NPR	1 NPR = 0.0735 GHS
19 mar. 2026	1 GHS = 13.6555 NPR	1 NPR = 0.0732 GHS
20 mar. 2026	1 GHS = 13.7219 NPR	1 NPR = 0.0729 GHS
21 mar. 2026	1 GHS = 13.7221 NPR	1 NPR = 0.0729 GHS
22 mar. 2026	1 GHS = 13.7221 NPR	1 NPR = 0.0729 GHS
23 mar. 2026	1 GHS = 13.6685 NPR	1 NPR = 0.0732 GHS
24 mar. 2026	1 GHS = 13.7218 NPR	1 NPR = 0.0729 GHS
25 mar. 2026	1 GHS = 13.7654 NPR	1 NPR = 0.0726 GHS
26 mar. 2026	1 GHS = 13.7911 NPR	1 NPR = 0.0725 GHS
27 mar. 2026	1 GHS = 13.8407 NPR	1 NPR = 0.0723 GHS
28 mar. 2026	1 GHS = 13.8251 NPR	1 NPR = 0.0723 GHS
29 mar. 2026	1 GHS = 13.8407 NPR	1 NPR = 0.0723 GHS
30 mar. 2026	1 GHS = 13.6511 NPR	1 NPR = 0.0733 GHS
31 mar. 2026	1 GHS = 13.8665 NPR	1 NPR = 0.0721 GHS

Apr 2026

Data	GHS-NPR	NPR-GHS
01 apr. 2026	1 GHS = 13.4994 NPR	1 NPR = 0.0741 GHS
02 apr. 2026	1 GHS = 13.5536 NPR	1 NPR = 0.0738 GHS
03 apr. 2026	1 GHS = 13.5546 NPR	1 NPR = 0.0738 GHS
04 apr. 2026	1 GHS = 13.5121 NPR	1 NPR = 0.074 GHS
05 apr. 2026	1 GHS = 13.5121 NPR	1 NPR = 0.074 GHS
06 apr. 2026	1 GHS = 13.5122 NPR	1 NPR = 0.074 GHS
07 apr. 2026	1 GHS = 13.5088 NPR	1 NPR = 0.074 GHS
08 apr. 2026	1 GHS = 13.4168 NPR	1 NPR = 0.0745 GHS
09 apr. 2026	1 GHS = 13.445 NPR	1 NPR = 0.0744 GHS
10 apr. 2026	1 GHS = 13.4875 NPR	1 NPR = 0.0741 GHS
11 apr. 2026	1 GHS = 13.4875 NPR	1 NPR = 0.0741 GHS
12 apr. 2026	1 GHS = 13.4875 NPR	1 NPR = 0.0741 GHS
13 apr. 2026	1 GHS = 13.5367 NPR	1 NPR = 0.0739 GHS
14 apr. 2026	1 GHS = 13.4769 NPR	1 NPR = 0.0742 GHS
15 apr. 2026	1 GHS = 13.5353 NPR	1 NPR = 0.0739 GHS
16 apr. 2026	1 GHS = 13.5413 NPR	1 NPR = 0.0738 GHS
17 apr. 2026	1 GHS = 13.4368 NPR	1 NPR = 0.0744 GHS
18 apr. 2026	1 GHS = 13.4368 NPR	1 NPR = 0.0744 GHS
19 apr. 2026	1 GHS = 13.4368 NPR	1 NPR = 0.0744 GHS
20 apr. 2026	1 GHS = 13.4835 NPR	1 NPR = 0.0742 GHS
21 apr. 2026	1 GHS = 13.5253 NPR	1 NPR = 0.0739 GHS
22 apr. 2026	1 GHS = 13.5494 NPR	1 NPR = 0.0738 GHS
23 apr. 2026	1 GHS = 13.5494 NPR	1 NPR = 0.0738 GHS
24 apr. 2026	1 GHS = 13.5753 NPR	1 NPR = 0.0737 GHS
25 apr. 2026	1 GHS = 13.5508 NPR	1 NPR = 0.0738 GHS
26 apr. 2026	1 GHS = 13.5753 NPR	1 NPR = 0.0737 GHS
27 apr. 2026	1 GHS = 13.5763 NPR	1 NPR = 0.0737 GHS
28 apr. 2026	1 GHS = 13.62 NPR	1 NPR = 0.0734 GHS
29 apr. 2026	1 GHS = 13.5542 NPR	1 NPR = 0.0738 GHS
30 apr. 2026	1 GHS = 13.5572 NPR	1 NPR = 0.0738 GHS

May 2026

Data	GHS-NPR	NPR-GHS
01 mai 2026	1 GHS = 13.5599 NPR	1 NPR = 0.0737 GHS
02 mai 2026	1 GHS = 13.5492 NPR	1 NPR = 0.0738 GHS
03 mai 2026	1 GHS = 13.5492 NPR	1 NPR = 0.0738 GHS
04 mai 2026	1 GHS = 13.5826 NPR	1 NPR = 0.0736 GHS
05 mai 2026	1 GHS = 13.5925 NPR	1 NPR = 0.0736 GHS
06 mai 2026	1 GHS = 13.456 NPR	1 NPR = 0.0743 GHS
07 mai 2026	1 GHS = 13.4052 NPR	1 NPR = 0.0746 GHS
08 mai 2026	1 GHS = 13.4128 NPR	1 NPR = 0.0746 GHS
09 mai 2026	1 GHS = 13.4128 NPR	1 NPR = 0.0746 GHS
10 mai 2026	1 GHS = 13.4128 NPR	1 NPR = 0.0746 GHS
11 mai 2026	1 GHS = 13.5004 NPR	1 NPR = 0.0741 GHS
12 mai 2026	1 GHS = 13.5017 NPR	1 NPR = 0.0741 GHS

Info schimb valutar GHS-NPR si NPR-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri