> Schimb Valutar 2025 - GHS-NPR si NPR-GHS

Schimb Valutar 2025 - GHS-NPR si NPR-GHS

Schimb valutar GHS-NPR si NPR-GHS

Verificati aici ratele de schimb pentru GHS-NPR si NPR-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 9,6275 NPR

1 NPR = 0,1039 GHS

1An 2Ani 3Ani

GHS in NPRNPR in GHS

Jan 2025

Data	GHS-NPR	NPR-GHS
01 ian. 2025	1 GHS = 9.3106 NPR	1 NPR = 0.1074 GHS
02 ian. 2025	1 GHS = 9.3402 NPR	1 NPR = 0.1071 GHS
03 ian. 2025	1 GHS = 9.3395 NPR	1 NPR = 0.1071 GHS
04 ian. 2025	1 GHS = 9.3395 NPR	1 NPR = 0.1071 GHS
05 ian. 2025	1 GHS = 9.3395 NPR	1 NPR = 0.1071 GHS
06 ian. 2025	1 GHS = 9.298 NPR	1 NPR = 0.1076 GHS
07 ian. 2025	1 GHS = 9.3101 NPR	1 NPR = 0.1074 GHS
08 ian. 2025	1 GHS = 9.3326 NPR	1 NPR = 0.1072 GHS
09 ian. 2025	1 GHS = 9.3109 NPR	1 NPR = 0.1074 GHS
10 ian. 2025	1 GHS = 9.3353 NPR	1 NPR = 0.1071 GHS
11 ian. 2025	1 GHS = 9.3354 NPR	1 NPR = 0.1071 GHS
12 ian. 2025	1 GHS = 9.3354 NPR	1 NPR = 0.1071 GHS
13 ian. 2025	1 GHS = 9.3754 NPR	1 NPR = 0.1067 GHS
14 ian. 2025	1 GHS = 9.34 NPR	1 NPR = 0.1071 GHS
15 ian. 2025	1 GHS = 9.3278 NPR	1 NPR = 0.1072 GHS
16 ian. 2025	1 GHS = 9.2935 NPR	1 NPR = 0.1076 GHS
17 ian. 2025	1 GHS = 9.2958 NPR	1 NPR = 0.1076 GHS
18 ian. 2025	1 GHS = 9.2959 NPR	1 NPR = 0.1076 GHS
19 ian. 2025	1 GHS = 9.2959 NPR	1 NPR = 0.1076 GHS
20 ian. 2025	1 GHS = 9.2958 NPR	1 NPR = 0.1076 GHS
21 ian. 2025	1 GHS = 9.2012 NPR	1 NPR = 0.1087 GHS
22 ian. 2025	1 GHS = 9.1518 NPR	1 NPR = 0.1093 GHS
23 ian. 2025	1 GHS = 9.1243 NPR	1 NPR = 0.1096 GHS
24 ian. 2025	1 GHS = 9.0747 NPR	1 NPR = 0.1102 GHS
25 ian. 2025	1 GHS = 9.0746 NPR	1 NPR = 0.1102 GHS
26 ian. 2025	1 GHS = 9.0746 NPR	1 NPR = 0.1102 GHS
27 ian. 2025	1 GHS = 9.0799 NPR	1 NPR = 0.1101 GHS
28 ian. 2025	1 GHS = 9.0832 NPR	1 NPR = 0.1101 GHS
29 ian. 2025	1 GHS = 9.0703 NPR	1 NPR = 0.1103 GHS
30 ian. 2025	1 GHS = 9.0556 NPR	1 NPR = 0.1104 GHS
31 ian. 2025	1 GHS = 9.0537 NPR	1 NPR = 0.1105 GHS

Feb 2025

Data	GHS-NPR	NPR-GHS
01 feb. 2025	1 GHS = 9.0537 NPR	1 NPR = 0.1105 GHS
02 feb. 2025	1 GHS = 9.0539 NPR	1 NPR = 0.1105 GHS
03 feb. 2025	1 GHS = 9.1266 NPR	1 NPR = 0.1096 GHS
04 feb. 2025	1 GHS = 9.0536 NPR	1 NPR = 0.1105 GHS
05 feb. 2025	1 GHS = 9.0842 NPR	1 NPR = 0.1101 GHS
06 feb. 2025	1 GHS = 9.0967 NPR	1 NPR = 0.1099 GHS
07 feb. 2025	1 GHS = 9.0584 NPR	1 NPR = 0.1104 GHS
08 feb. 2025	1 GHS = 9.0588 NPR	1 NPR = 0.1104 GHS
09 feb. 2025	1 GHS = 9.0588 NPR	1 NPR = 0.1104 GHS
10 feb. 2025	1 GHS = 9.0481 NPR	1 NPR = 0.1105 GHS
11 feb. 2025	1 GHS = 8.9735 NPR	1 NPR = 0.1114 GHS
12 feb. 2025	1 GHS = 8.9938 NPR	1 NPR = 0.1112 GHS
13 feb. 2025	1 GHS = 8.9947 NPR	1 NPR = 0.1112 GHS
14 feb. 2025	1 GHS = 8.9784 NPR	1 NPR = 0.1114 GHS
15 feb. 2025	1 GHS = 8.9781 NPR	1 NPR = 0.1114 GHS
16 feb. 2025	1 GHS = 8.9781 NPR	1 NPR = 0.1114 GHS
17 feb. 2025	1 GHS = 8.9925 NPR	1 NPR = 0.1112 GHS
18 feb. 2025	1 GHS = 8.971 NPR	1 NPR = 0.1115 GHS
19 feb. 2025	1 GHS = 8.9641 NPR	1 NPR = 0.1116 GHS
20 feb. 2025	1 GHS = 8.9788 NPR	1 NPR = 0.1114 GHS
21 feb. 2025	1 GHS = 8.8988 NPR	1 NPR = 0.1124 GHS
22 feb. 2025	1 GHS = 8.8989 NPR	1 NPR = 0.1124 GHS
23 feb. 2025	1 GHS = 8.8989 NPR	1 NPR = 0.1124 GHS
24 feb. 2025	1 GHS = 8.947 NPR	1 NPR = 0.1118 GHS
25 feb. 2025	1 GHS = 8.9969 NPR	1 NPR = 0.1111 GHS
26 feb. 2025	1 GHS = 9.0079 NPR	1 NPR = 0.111 GHS
27 feb. 2025	1 GHS = 8.9943 NPR	1 NPR = 0.1112 GHS
28 feb. 2025	1 GHS = 9.0179 NPR	1 NPR = 0.1109 GHS

Mar 2025

Data	GHS-NPR	NPR-GHS
01 mar. 2025	1 GHS = 9.015 NPR	1 NPR = 0.1109 GHS
02 mar. 2025	1 GHS = 9.0619 NPR	1 NPR = 0.1104 GHS
03 mar. 2025	1 GHS = 9.0556 NPR	1 NPR = 0.1104 GHS
04 mar. 2025	1 GHS = 9.0038 NPR	1 NPR = 0.1111 GHS
05 mar. 2025	1 GHS = 8.9918 NPR	1 NPR = 0.1112 GHS
06 mar. 2025	1 GHS = 8.9863 NPR	1 NPR = 0.1113 GHS
07 mar. 2025	1 GHS = 8.9707 NPR	1 NPR = 0.1115 GHS
08 mar. 2025	1 GHS = 8.999 NPR	1 NPR = 0.1111 GHS
09 mar. 2025	1 GHS = 8.9707 NPR	1 NPR = 0.1115 GHS
10 mar. 2025	1 GHS = 9.0226 NPR	1 NPR = 0.1108 GHS
11 mar. 2025	1 GHS = 9.0117 NPR	1 NPR = 0.111 GHS
12 mar. 2025	1 GHS = 9.0038 NPR	1 NPR = 0.1111 GHS
13 mar. 2025	1 GHS = 8.9837 NPR	1 NPR = 0.1113 GHS
14 mar. 2025	1 GHS = 8.9777 NPR	1 NPR = 0.1114 GHS
15 mar. 2025	1 GHS = 8.9726 NPR	1 NPR = 0.1115 GHS
16 mar. 2025	1 GHS = 9.0128 NPR	1 NPR = 0.111 GHS
17 mar. 2025	1 GHS = 8.9628 NPR	1 NPR = 0.1116 GHS
18 mar. 2025	1 GHS = 8.9561 NPR	1 NPR = 0.1117 GHS
19 mar. 2025	1 GHS = 8.9375 NPR	1 NPR = 0.1119 GHS
20 mar. 2025	1 GHS = 8.9175 NPR	1 NPR = 0.1121 GHS
21 mar. 2025	1 GHS = 8.9161 NPR	1 NPR = 0.1122 GHS
22 mar. 2025	1 GHS = 8.9063 NPR	1 NPR = 0.1123 GHS
23 mar. 2025	1 GHS = 8.9084 NPR	1 NPR = 0.1123 GHS
24 mar. 2025	1 GHS = 8.9084 NPR	1 NPR = 0.1123 GHS
25 mar. 2025	1 GHS = 8.8368 NPR	1 NPR = 0.1132 GHS
26 mar. 2025	1 GHS = 8.8431 NPR	1 NPR = 0.1131 GHS
27 mar. 2025	1 GHS = 8.8481 NPR	1 NPR = 0.113 GHS
28 mar. 2025	1 GHS = 8.821 NPR	1 NPR = 0.1134 GHS
29 mar. 2025	1 GHS = 8.8336 NPR	1 NPR = 0.1132 GHS
30 mar. 2025	1 GHS = 8.8608 NPR	1 NPR = 0.1129 GHS
31 mar. 2025	1 GHS = 8.8224 NPR	1 NPR = 0.1133 GHS

Apr 2025

Data	GHS-NPR	NPR-GHS
01 apr. 2025	1 GHS = 8.8259 NPR	1 NPR = 0.1133 GHS
02 apr. 2025	1 GHS = 8.8233 NPR	1 NPR = 0.1133 GHS
03 apr. 2025	1 GHS = 8.8257 NPR	1 NPR = 0.1133 GHS
04 apr. 2025	1 GHS = 8.8066 NPR	1 NPR = 0.1136 GHS
05 apr. 2025	1 GHS = 8.8067 NPR	1 NPR = 0.1136 GHS
06 apr. 2025	1 GHS = 8.8067 NPR	1 NPR = 0.1136 GHS
07 apr. 2025	1 GHS = 8.8618 NPR	1 NPR = 0.1128 GHS
08 apr. 2025	1 GHS = 8.8759 NPR	1 NPR = 0.1127 GHS
09 apr. 2025	1 GHS = 8.9608 NPR	1 NPR = 0.1116 GHS
10 apr. 2025	1 GHS = 8.9572 NPR	1 NPR = 0.1116 GHS
11 apr. 2025	1 GHS = 8.9104 NPR	1 NPR = 0.1122 GHS
12 apr. 2025	1 GHS = 8.8872 NPR	1 NPR = 0.1125 GHS
13 apr. 2025	1 GHS = 8.9111 NPR	1 NPR = 0.1122 GHS
14 apr. 2025	1 GHS = 8.921 NPR	1 NPR = 0.1121 GHS
15 apr. 2025	1 GHS = 8.8456 NPR	1 NPR = 0.1131 GHS
16 apr. 2025	1 GHS = 8.8642 NPR	1 NPR = 0.1128 GHS
17 apr. 2025	1 GHS = 8.8399 NPR	1 NPR = 0.1131 GHS
18 apr. 2025	1 GHS = 8.7727 NPR	1 NPR = 0.114 GHS
19 apr. 2025	1 GHS = 8.7725 NPR	1 NPR = 0.114 GHS
20 apr. 2025	1 GHS = 8.7725 NPR	1 NPR = 0.114 GHS
21 apr. 2025	1 GHS = 8.7729 NPR	1 NPR = 0.114 GHS
22 apr. 2025	1 GHS = 8.8188 NPR	1 NPR = 0.1134 GHS
23 apr. 2025	1 GHS = 8.8696 NPR	1 NPR = 0.1127 GHS
24 apr. 2025	1 GHS = 9.007 NPR	1 NPR = 0.111 GHS
25 apr. 2025	1 GHS = 9.2912 NPR	1 NPR = 0.1076 GHS
26 apr. 2025	1 GHS = 8.9204 NPR	1 NPR = 0.1121 GHS
27 apr. 2025	1 GHS = 8.9204 NPR	1 NPR = 0.1121 GHS
28 apr. 2025	1 GHS = 9.3785 NPR	1 NPR = 0.1066 GHS
29 apr. 2025	1 GHS = 9.5302 NPR	1 NPR = 0.1049 GHS
30 apr. 2025	1 GHS = 9.4892 NPR	1 NPR = 0.1054 GHS

May 2025

Data	GHS-NPR	NPR-GHS
01 mai 2025	1 GHS = 9.4889 NPR	1 NPR = 0.1054 GHS
02 mai 2025	1 GHS = 9.6243 NPR	1 NPR = 0.1039 GHS
03 mai 2025	1 GHS = 9.6243 NPR	1 NPR = 0.1039 GHS
04 mai 2025	1 GHS = 9.6243 NPR	1 NPR = 0.1039 GHS
05 mai 2025	1 GHS = 9.7101 NPR	1 NPR = 0.103 GHS
06 mai 2025	1 GHS = 10.0159 NPR	1 NPR = 0.0998 GHS
07 mai 2025	1 GHS = 10.134 NPR	1 NPR = 0.0987 GHS
08 mai 2025	1 GHS = 10.371 NPR	1 NPR = 0.0964 GHS
09 mai 2025	1 GHS = 10.3847 NPR	1 NPR = 0.0963 GHS
10 mai 2025	1 GHS = 10.3797 NPR	1 NPR = 0.0963 GHS
11 mai 2025	1 GHS = 10.376 NPR	1 NPR = 0.0964 GHS
12 mai 2025	1 GHS = 10.4957 NPR	1 NPR = 0.0953 GHS
13 mai 2025	1 GHS = 10.7208 NPR	1 NPR = 0.0933 GHS
14 mai 2025	1 GHS = 10.9087 NPR	1 NPR = 0.0917 GHS
15 mai 2025	1 GHS = 10.9814 NPR	1 NPR = 0.0911 GHS
16 mai 2025	1 GHS = 11.0309 NPR	1 NPR = 0.0907 GHS
17 mai 2025	1 GHS = 11.0309 NPR	1 NPR = 0.0907 GHS
18 mai 2025	1 GHS = 11.0309 NPR	1 NPR = 0.0907 GHS
19 mai 2025	1 GHS = 11.1068 NPR	1 NPR = 0.09 GHS
20 mai 2025	1 GHS = 11.218 NPR	1 NPR = 0.0891 GHS
21 mai 2025	1 GHS = 11.494 NPR	1 NPR = 0.087 GHS
22 mai 2025	1 GHS = 11.8034 NPR	1 NPR = 0.0847 GHS
23 mai 2025	1 GHS = 12.3433 NPR	1 NPR = 0.081 GHS
24 mai 2025	1 GHS = 12.3433 NPR	1 NPR = 0.081 GHS
25 mai 2025	1 GHS = 12.3433 NPR	1 NPR = 0.081 GHS
26 mai 2025	1 GHS = 13.0242 NPR	1 NPR = 0.0768 GHS
27 mai 2025	1 GHS = 13.1961 NPR	1 NPR = 0.0758 GHS
28 mai 2025	1 GHS = 13.256 NPR	1 NPR = 0.0754 GHS
29 mai 2025	1 GHS = 13.2831 NPR	1 NPR = 0.0753 GHS
30 mai 2025	1 GHS = 13.3618 NPR	1 NPR = 0.0748 GHS
31 mai 2025	1 GHS = 13.3618 NPR	1 NPR = 0.0748 GHS

Jun 2025

Data	GHS-NPR	NPR-GHS
01 iun. 2025	1 GHS = 13.3437 NPR	1 NPR = 0.0749 GHS
02 iun. 2025	1 GHS = 13.3306 NPR	1 NPR = 0.075 GHS
03 iun. 2025	1 GHS = 13.3998 NPR	1 NPR = 0.0746 GHS
04 iun. 2025	1 GHS = 13.402 NPR	1 NPR = 0.0746 GHS
05 iun. 2025	1 GHS = 13.4084 NPR	1 NPR = 0.0746 GHS
06 iun. 2025	1 GHS = 13.3685 NPR	1 NPR = 0.0748 GHS
07 iun. 2025	1 GHS = 13.3659 NPR	1 NPR = 0.0748 GHS
08 iun. 2025	1 GHS = 13.3659 NPR	1 NPR = 0.0748 GHS
09 iun. 2025	1 GHS = 13.3803 NPR	1 NPR = 0.0747 GHS
10 iun. 2025	1 GHS = 13.3612 NPR	1 NPR = 0.0748 GHS
11 iun. 2025	1 GHS = 13.2904 NPR	1 NPR = 0.0752 GHS
12 iun. 2025	1 GHS = 13.3402 NPR	1 NPR = 0.075 GHS
13 iun. 2025	1 GHS = 13.3669 NPR	1 NPR = 0.0748 GHS
14 iun. 2025	1 GHS = 13.373 NPR	1 NPR = 0.0748 GHS

Info schimb valutar GHS-NPR si NPR-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri