> Schimb Valutar 2025 - GHS-NGN si NGN-GHS

Schimb Valutar 2025 - GHS-NGN si NGN-GHS

Schimb valutar GHS-NGN si NGN-GHS

Verificati aici ratele de schimb pentru GHS-NGN si NGN-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 99,8397 NGN

1 NGN = 0,01 GHS

1An 2Ani 3Ani

GHS in NGNNGN in GHS

Jan 2025

Data	GHS-NGN	NGN-GHS
01 ian. 2025	1 GHS = 105.2335 NGN	1 NGN = 0.0095 GHS
02 ian. 2025	1 GHS = 105.2033 NGN	1 NGN = 0.0095 GHS
03 ian. 2025	1 GHS = 105.1385 NGN	1 NGN = 0.0095 GHS
04 ian. 2025	1 GHS = 105.0803 NGN	1 NGN = 0.0095 GHS
05 ian. 2025	1 GHS = 105.0803 NGN	1 NGN = 0.0095 GHS
06 ian. 2025	1 GHS = 104.5558 NGN	1 NGN = 0.0096 GHS
07 ian. 2025	1 GHS = 104.5718 NGN	1 NGN = 0.0096 GHS
08 ian. 2025	1 GHS = 104.6538 NGN	1 NGN = 0.0096 GHS
09 ian. 2025	1 GHS = 104.9249 NGN	1 NGN = 0.0095 GHS
10 ian. 2025	1 GHS = 105.1865 NGN	1 NGN = 0.0095 GHS
11 ian. 2025	1 GHS = 104.723 NGN	1 NGN = 0.0095 GHS
12 ian. 2025	1 GHS = 104.723 NGN	1 NGN = 0.0095 GHS
13 ian. 2025	1 GHS = 104.7424 NGN	1 NGN = 0.0095 GHS
14 ian. 2025	1 GHS = 104.4442 NGN	1 NGN = 0.0096 GHS
15 ian. 2025	1 GHS = 104.8539 NGN	1 NGN = 0.0095 GHS
16 ian. 2025	1 GHS = 104.331 NGN	1 NGN = 0.0096 GHS
17 ian. 2025	1 GHS = 104.6933 NGN	1 NGN = 0.0096 GHS
18 ian. 2025	1 GHS = 104.253 NGN	1 NGN = 0.0096 GHS
19 ian. 2025	1 GHS = 104.253 NGN	1 NGN = 0.0096 GHS
20 ian. 2025	1 GHS = 104.5208 NGN	1 NGN = 0.0096 GHS
21 ian. 2025	1 GHS = 103.2607 NGN	1 NGN = 0.0097 GHS
22 ian. 2025	1 GHS = 103.0149 NGN	1 NGN = 0.0097 GHS
23 ian. 2025	1 GHS = 102.744 NGN	1 NGN = 0.0097 GHS
24 ian. 2025	1 GHS = 100.9563 NGN	1 NGN = 0.0099 GHS
25 ian. 2025	1 GHS = 102.6888 NGN	1 NGN = 0.0097 GHS
26 ian. 2025	1 GHS = 102.6888 NGN	1 NGN = 0.0097 GHS
27 ian. 2025	1 GHS = 100.65 NGN	1 NGN = 0.0099 GHS
28 ian. 2025	1 GHS = 100.0275 NGN	1 NGN = 0.01 GHS
29 ian. 2025	1 GHS = 98.7796 NGN	1 NGN = 0.0101 GHS
30 ian. 2025	1 GHS = 100.1355 NGN	1 NGN = 0.01 GHS
31 ian. 2025	1 GHS = 98.4033 NGN	1 NGN = 0.0102 GHS

Feb 2025

Data	GHS-NGN	NGN-GHS
01 feb. 2025	1 GHS = 98.2726 NGN	1 NGN = 0.0102 GHS
02 feb. 2025	1 GHS = 98.1092 NGN	1 NGN = 0.0102 GHS
03 feb. 2025	1 GHS = 97.8955 NGN	1 NGN = 0.0102 GHS
04 feb. 2025	1 GHS = 97.1815 NGN	1 NGN = 0.0103 GHS
05 feb. 2025	1 GHS = 97.2205 NGN	1 NGN = 0.0103 GHS
06 feb. 2025	1 GHS = 97.7133 NGN	1 NGN = 0.0102 GHS
07 feb. 2025	1 GHS = 97.3735 NGN	1 NGN = 0.0103 GHS
08 feb. 2025	1 GHS = 96.5646 NGN	1 NGN = 0.0104 GHS
09 feb. 2025	1 GHS = 96.5646 NGN	1 NGN = 0.0104 GHS
10 feb. 2025	1 GHS = 96.8196 NGN	1 NGN = 0.0103 GHS
11 feb. 2025	1 GHS = 97.0364 NGN	1 NGN = 0.0103 GHS
12 feb. 2025	1 GHS = 97.8201 NGN	1 NGN = 0.0102 GHS
13 feb. 2025	1 GHS = 97.8377 NGN	1 NGN = 0.0102 GHS
14 feb. 2025	1 GHS = 98.0414 NGN	1 NGN = 0.0102 GHS
15 feb. 2025	1 GHS = 98.3443 NGN	1 NGN = 0.0102 GHS
16 feb. 2025	1 GHS = 98.3443 NGN	1 NGN = 0.0102 GHS
17 feb. 2025	1 GHS = 97.7309 NGN	1 NGN = 0.0102 GHS
18 feb. 2025	1 GHS = 97.0676 NGN	1 NGN = 0.0103 GHS
19 feb. 2025	1 GHS = 97.299 NGN	1 NGN = 0.0103 GHS
20 feb. 2025	1 GHS = 97.2538 NGN	1 NGN = 0.0103 GHS
21 feb. 2025	1 GHS = 96.7525 NGN	1 NGN = 0.0103 GHS
22 feb. 2025	1 GHS = 96.7264 NGN	1 NGN = 0.0103 GHS
23 feb. 2025	1 GHS = 96.7264 NGN	1 NGN = 0.0103 GHS
24 feb. 2025	1 GHS = 96.6888 NGN	1 NGN = 0.0103 GHS
25 feb. 2025	1 GHS = 96.8628 NGN	1 NGN = 0.0103 GHS
26 feb. 2025	1 GHS = 96.8541 NGN	1 NGN = 0.0103 GHS
27 feb. 2025	1 GHS = 96.6585 NGN	1 NGN = 0.0103 GHS
28 feb. 2025	1 GHS = 96.6911 NGN	1 NGN = 0.0103 GHS

Mar 2025

Data	GHS-NGN	NGN-GHS
01 mar. 2025	1 GHS = 96.8708 NGN	1 NGN = 0.0103 GHS
02 mar. 2025	1 GHS = 96.9977 NGN	1 NGN = 0.0103 GHS
03 mar. 2025	1 GHS = 96.9409 NGN	1 NGN = 0.0103 GHS
04 mar. 2025	1 GHS = 96.6711 NGN	1 NGN = 0.0103 GHS
05 mar. 2025	1 GHS = 96.9317 NGN	1 NGN = 0.0103 GHS
06 mar. 2025	1 GHS = 97.0324 NGN	1 NGN = 0.0103 GHS
07 mar. 2025	1 GHS = 97.5552 NGN	1 NGN = 0.0103 GHS
08 mar. 2025	1 GHS = 97.501 NGN	1 NGN = 0.0103 GHS
09 mar. 2025	1 GHS = 97.6232 NGN	1 NGN = 0.0102 GHS
10 mar. 2025	1 GHS = 97.874 NGN	1 NGN = 0.0102 GHS
11 mar. 2025	1 GHS = 98.3684 NGN	1 NGN = 0.0102 GHS
12 mar. 2025	1 GHS = 99.0121 NGN	1 NGN = 0.0101 GHS
13 mar. 2025	1 GHS = 100.4859 NGN	1 NGN = 0.01 GHS
14 mar. 2025	1 GHS = 99.8081 NGN	1 NGN = 0.01 GHS
15 mar. 2025	1 GHS = 100.4799 NGN	1 NGN = 0.01 GHS
16 mar. 2025	1 GHS = 100.2158 NGN	1 NGN = 0.01 GHS
17 mar. 2025	1 GHS = 99.4229 NGN	1 NGN = 0.0101 GHS
18 mar. 2025	1 GHS = 99.4673 NGN	1 NGN = 0.0101 GHS
19 mar. 2025	1 GHS = 99.4402 NGN	1 NGN = 0.0101 GHS
20 mar. 2025	1 GHS = 98.7666 NGN	1 NGN = 0.0101 GHS
21 mar. 2025	1 GHS = 99.3792 NGN	1 NGN = 0.0101 GHS
22 mar. 2025	1 GHS = 100.2445 NGN	1 NGN = 0.01 GHS
23 mar. 2025	1 GHS = 99.3882 NGN	1 NGN = 0.0101 GHS
24 mar. 2025	1 GHS = 99.3871 NGN	1 NGN = 0.0101 GHS
25 mar. 2025	1 GHS = 98.3837 NGN	1 NGN = 0.0102 GHS
26 mar. 2025	1 GHS = 99.1113 NGN	1 NGN = 0.0101 GHS
27 mar. 2025	1 GHS = 99.3089 NGN	1 NGN = 0.0101 GHS
28 mar. 2025	1 GHS = 99.3163 NGN	1 NGN = 0.0101 GHS
29 mar. 2025	1 GHS = 99.2587 NGN	1 NGN = 0.0101 GHS
30 mar. 2025	1 GHS = 99.3786 NGN	1 NGN = 0.0101 GHS
31 mar. 2025	1 GHS = 98.9624 NGN	1 NGN = 0.0101 GHS

Apr 2025

Data	GHS-NGN	NGN-GHS
01 apr. 2025	1 GHS = 99.0602 NGN	1 NGN = 0.0101 GHS
02 apr. 2025	1 GHS = 99.1666 NGN	1 NGN = 0.0101 GHS
03 apr. 2025	1 GHS = 99.0489 NGN	1 NGN = 0.0101 GHS

Info schimb valutar GHS-NGN si NGN-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri