> Schimb Valutar 2025 - GHS-NGN si NGN-GHS

Schimb Valutar 2025 - GHS-NGN si NGN-GHS

Schimb valutar GHS-NGN si NGN-GHS

Verificati aici ratele de schimb pentru GHS-NGN si NGN-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 108,6274 NGN

1 NGN = 0,0092 GHS

1An 2Ani 3Ani

GHS in NGNNGN in GHS

Jan 2025

Data	GHS-NGN	NGN-GHS
01 ian. 2025	1 GHS = 105.2335 NGN	1 NGN = 0.0095 GHS
02 ian. 2025	1 GHS = 105.2033 NGN	1 NGN = 0.0095 GHS
03 ian. 2025	1 GHS = 105.1385 NGN	1 NGN = 0.0095 GHS
04 ian. 2025	1 GHS = 105.0803 NGN	1 NGN = 0.0095 GHS
05 ian. 2025	1 GHS = 105.0803 NGN	1 NGN = 0.0095 GHS
06 ian. 2025	1 GHS = 104.5558 NGN	1 NGN = 0.0096 GHS
07 ian. 2025	1 GHS = 104.5718 NGN	1 NGN = 0.0096 GHS
08 ian. 2025	1 GHS = 104.6538 NGN	1 NGN = 0.0096 GHS
09 ian. 2025	1 GHS = 104.9249 NGN	1 NGN = 0.0095 GHS
10 ian. 2025	1 GHS = 105.1865 NGN	1 NGN = 0.0095 GHS
11 ian. 2025	1 GHS = 104.723 NGN	1 NGN = 0.0095 GHS
12 ian. 2025	1 GHS = 104.723 NGN	1 NGN = 0.0095 GHS
13 ian. 2025	1 GHS = 104.7424 NGN	1 NGN = 0.0095 GHS
14 ian. 2025	1 GHS = 104.4442 NGN	1 NGN = 0.0096 GHS
15 ian. 2025	1 GHS = 104.8539 NGN	1 NGN = 0.0095 GHS
16 ian. 2025	1 GHS = 104.331 NGN	1 NGN = 0.0096 GHS
17 ian. 2025	1 GHS = 104.6933 NGN	1 NGN = 0.0096 GHS
18 ian. 2025	1 GHS = 104.253 NGN	1 NGN = 0.0096 GHS
19 ian. 2025	1 GHS = 104.253 NGN	1 NGN = 0.0096 GHS
20 ian. 2025	1 GHS = 104.5208 NGN	1 NGN = 0.0096 GHS
21 ian. 2025	1 GHS = 103.2607 NGN	1 NGN = 0.0097 GHS
22 ian. 2025	1 GHS = 103.0149 NGN	1 NGN = 0.0097 GHS
23 ian. 2025	1 GHS = 102.744 NGN	1 NGN = 0.0097 GHS
24 ian. 2025	1 GHS = 100.9563 NGN	1 NGN = 0.0099 GHS
25 ian. 2025	1 GHS = 102.6888 NGN	1 NGN = 0.0097 GHS
26 ian. 2025	1 GHS = 102.6888 NGN	1 NGN = 0.0097 GHS
27 ian. 2025	1 GHS = 100.65 NGN	1 NGN = 0.0099 GHS
28 ian. 2025	1 GHS = 100.0275 NGN	1 NGN = 0.01 GHS
29 ian. 2025	1 GHS = 98.7796 NGN	1 NGN = 0.0101 GHS
30 ian. 2025	1 GHS = 100.1355 NGN	1 NGN = 0.01 GHS
31 ian. 2025	1 GHS = 98.4033 NGN	1 NGN = 0.0102 GHS

Feb 2025

Data	GHS-NGN	NGN-GHS
01 feb. 2025	1 GHS = 98.2726 NGN	1 NGN = 0.0102 GHS
02 feb. 2025	1 GHS = 98.1092 NGN	1 NGN = 0.0102 GHS
03 feb. 2025	1 GHS = 97.8955 NGN	1 NGN = 0.0102 GHS
04 feb. 2025	1 GHS = 97.1815 NGN	1 NGN = 0.0103 GHS
05 feb. 2025	1 GHS = 97.2205 NGN	1 NGN = 0.0103 GHS
06 feb. 2025	1 GHS = 97.7133 NGN	1 NGN = 0.0102 GHS
07 feb. 2025	1 GHS = 97.3735 NGN	1 NGN = 0.0103 GHS
08 feb. 2025	1 GHS = 96.5646 NGN	1 NGN = 0.0104 GHS
09 feb. 2025	1 GHS = 96.5646 NGN	1 NGN = 0.0104 GHS
10 feb. 2025	1 GHS = 96.8196 NGN	1 NGN = 0.0103 GHS
11 feb. 2025	1 GHS = 97.0364 NGN	1 NGN = 0.0103 GHS
12 feb. 2025	1 GHS = 97.8201 NGN	1 NGN = 0.0102 GHS
13 feb. 2025	1 GHS = 97.8377 NGN	1 NGN = 0.0102 GHS
14 feb. 2025	1 GHS = 98.0414 NGN	1 NGN = 0.0102 GHS
15 feb. 2025	1 GHS = 98.3443 NGN	1 NGN = 0.0102 GHS
16 feb. 2025	1 GHS = 98.3443 NGN	1 NGN = 0.0102 GHS
17 feb. 2025	1 GHS = 97.7309 NGN	1 NGN = 0.0102 GHS
18 feb. 2025	1 GHS = 97.0676 NGN	1 NGN = 0.0103 GHS
19 feb. 2025	1 GHS = 97.299 NGN	1 NGN = 0.0103 GHS
20 feb. 2025	1 GHS = 97.2538 NGN	1 NGN = 0.0103 GHS
21 feb. 2025	1 GHS = 96.7525 NGN	1 NGN = 0.0103 GHS
22 feb. 2025	1 GHS = 96.7264 NGN	1 NGN = 0.0103 GHS
23 feb. 2025	1 GHS = 96.7264 NGN	1 NGN = 0.0103 GHS
24 feb. 2025	1 GHS = 96.6888 NGN	1 NGN = 0.0103 GHS
25 feb. 2025	1 GHS = 96.8628 NGN	1 NGN = 0.0103 GHS
26 feb. 2025	1 GHS = 96.8541 NGN	1 NGN = 0.0103 GHS
27 feb. 2025	1 GHS = 96.6585 NGN	1 NGN = 0.0103 GHS
28 feb. 2025	1 GHS = 96.6911 NGN	1 NGN = 0.0103 GHS

Mar 2025

Data	GHS-NGN	NGN-GHS
01 mar. 2025	1 GHS = 96.8708 NGN	1 NGN = 0.0103 GHS
02 mar. 2025	1 GHS = 96.9977 NGN	1 NGN = 0.0103 GHS
03 mar. 2025	1 GHS = 96.9409 NGN	1 NGN = 0.0103 GHS
04 mar. 2025	1 GHS = 96.6711 NGN	1 NGN = 0.0103 GHS
05 mar. 2025	1 GHS = 96.9317 NGN	1 NGN = 0.0103 GHS
06 mar. 2025	1 GHS = 97.0324 NGN	1 NGN = 0.0103 GHS
07 mar. 2025	1 GHS = 97.5552 NGN	1 NGN = 0.0103 GHS
08 mar. 2025	1 GHS = 97.501 NGN	1 NGN = 0.0103 GHS
09 mar. 2025	1 GHS = 97.6232 NGN	1 NGN = 0.0102 GHS
10 mar. 2025	1 GHS = 97.874 NGN	1 NGN = 0.0102 GHS
11 mar. 2025	1 GHS = 98.3684 NGN	1 NGN = 0.0102 GHS
12 mar. 2025	1 GHS = 99.0121 NGN	1 NGN = 0.0101 GHS
13 mar. 2025	1 GHS = 100.4859 NGN	1 NGN = 0.01 GHS
14 mar. 2025	1 GHS = 99.8081 NGN	1 NGN = 0.01 GHS
15 mar. 2025	1 GHS = 100.4799 NGN	1 NGN = 0.01 GHS
16 mar. 2025	1 GHS = 100.2158 NGN	1 NGN = 0.01 GHS
17 mar. 2025	1 GHS = 99.4229 NGN	1 NGN = 0.0101 GHS
18 mar. 2025	1 GHS = 99.4673 NGN	1 NGN = 0.0101 GHS
19 mar. 2025	1 GHS = 99.4402 NGN	1 NGN = 0.0101 GHS
20 mar. 2025	1 GHS = 98.7666 NGN	1 NGN = 0.0101 GHS
21 mar. 2025	1 GHS = 99.3792 NGN	1 NGN = 0.0101 GHS
22 mar. 2025	1 GHS = 100.2445 NGN	1 NGN = 0.01 GHS
23 mar. 2025	1 GHS = 99.3882 NGN	1 NGN = 0.0101 GHS
24 mar. 2025	1 GHS = 99.3871 NGN	1 NGN = 0.0101 GHS
25 mar. 2025	1 GHS = 98.3837 NGN	1 NGN = 0.0102 GHS
26 mar. 2025	1 GHS = 99.1113 NGN	1 NGN = 0.0101 GHS
27 mar. 2025	1 GHS = 99.3089 NGN	1 NGN = 0.0101 GHS
28 mar. 2025	1 GHS = 99.3163 NGN	1 NGN = 0.0101 GHS
29 mar. 2025	1 GHS = 99.2587 NGN	1 NGN = 0.0101 GHS
30 mar. 2025	1 GHS = 99.3786 NGN	1 NGN = 0.0101 GHS
31 mar. 2025	1 GHS = 98.9624 NGN	1 NGN = 0.0101 GHS

Apr 2025

Data	GHS-NGN	NGN-GHS
01 apr. 2025	1 GHS = 99.0602 NGN	1 NGN = 0.0101 GHS
02 apr. 2025	1 GHS = 99.1666 NGN	1 NGN = 0.0101 GHS
03 apr. 2025	1 GHS = 99.0489 NGN	1 NGN = 0.0101 GHS
04 apr. 2025	1 GHS = 99.2511 NGN	1 NGN = 0.0101 GHS
05 apr. 2025	1 GHS = 98.2836 NGN	1 NGN = 0.0102 GHS
06 apr. 2025	1 GHS = 98.2836 NGN	1 NGN = 0.0102 GHS
07 apr. 2025	1 GHS = 100.1073 NGN	1 NGN = 0.01 GHS
08 apr. 2025	1 GHS = 101.7019 NGN	1 NGN = 0.0098 GHS
09 apr. 2025	1 GHS = 101.2903 NGN	1 NGN = 0.0099 GHS
10 apr. 2025	1 GHS = 101.4313 NGN	1 NGN = 0.0099 GHS
11 apr. 2025	1 GHS = 103.1847 NGN	1 NGN = 0.0097 GHS
12 apr. 2025	1 GHS = 103.2524 NGN	1 NGN = 0.0097 GHS
13 apr. 2025	1 GHS = 103.4976 NGN	1 NGN = 0.0097 GHS
14 apr. 2025	1 GHS = 103.5256 NGN	1 NGN = 0.0097 GHS
15 apr. 2025	1 GHS = 103.3987 NGN	1 NGN = 0.0097 GHS
16 apr. 2025	1 GHS = 103.6137 NGN	1 NGN = 0.0097 GHS
17 apr. 2025	1 GHS = 103.8262 NGN	1 NGN = 0.0096 GHS
18 apr. 2025	1 GHS = 103.13 NGN	1 NGN = 0.0097 GHS
19 apr. 2025	1 GHS = 103.1275 NGN	1 NGN = 0.0097 GHS
20 apr. 2025	1 GHS = 103.1275 NGN	1 NGN = 0.0097 GHS
21 apr. 2025	1 GHS = 103.1318 NGN	1 NGN = 0.0097 GHS
22 apr. 2025	1 GHS = 103.8346 NGN	1 NGN = 0.0096 GHS
23 apr. 2025	1 GHS = 104.5043 NGN	1 NGN = 0.0096 GHS
24 apr. 2025	1 GHS = 106.4419 NGN	1 NGN = 0.0094 GHS
25 apr. 2025	1 GHS = 109.6524 NGN	1 NGN = 0.0091 GHS
26 apr. 2025	1 GHS = 105.0738 NGN	1 NGN = 0.0095 GHS
27 apr. 2025	1 GHS = 105.0738 NGN	1 NGN = 0.0095 GHS
28 apr. 2025	1 GHS = 110.8508 NGN	1 NGN = 0.009 GHS
29 apr. 2025	1 GHS = 112.1505 NGN	1 NGN = 0.0089 GHS
30 apr. 2025	1 GHS = 112.5131 NGN	1 NGN = 0.0089 GHS

May 2025

Data	GHS-NGN	NGN-GHS
01 mai 2025	1 GHS = 112.3789 NGN	1 NGN = 0.0089 GHS
02 mai 2025	1 GHS = 114.1263 NGN	1 NGN = 0.0088 GHS
03 mai 2025	1 GHS = 113.8765 NGN	1 NGN = 0.0088 GHS
04 mai 2025	1 GHS = 113.8765 NGN	1 NGN = 0.0088 GHS
05 mai 2025	1 GHS = 115.5346 NGN	1 NGN = 0.0087 GHS
06 mai 2025	1 GHS = 119.25 NGN	1 NGN = 0.0084 GHS
07 mai 2025	1 GHS = 120.1951 NGN	1 NGN = 0.0083 GHS
08 mai 2025	1 GHS = 122.1066 NGN	1 NGN = 0.0082 GHS
09 mai 2025	1 GHS = 122.5113 NGN	1 NGN = 0.0082 GHS
10 mai 2025	1 GHS = 122.2101 NGN	1 NGN = 0.0082 GHS
11 mai 2025	1 GHS = 122.2101 NGN	1 NGN = 0.0082 GHS
12 mai 2025	1 GHS = 124.0114 NGN	1 NGN = 0.0081 GHS
13 mai 2025	1 GHS = 125.8792 NGN	1 NGN = 0.0079 GHS
14 mai 2025	1 GHS = 128.1305 NGN	1 NGN = 0.0078 GHS
15 mai 2025	1 GHS = 128.5049 NGN	1 NGN = 0.0078 GHS
16 mai 2025	1 GHS = 129.2207 NGN	1 NGN = 0.0077 GHS
17 mai 2025	1 GHS = 128.7999 NGN	1 NGN = 0.0078 GHS
18 mai 2025	1 GHS = 128.7999 NGN	1 NGN = 0.0078 GHS
19 mai 2025	1 GHS = 130.3621 NGN	1 NGN = 0.0077 GHS
20 mai 2025	1 GHS = 131.2115 NGN	1 NGN = 0.0076 GHS
21 mai 2025	1 GHS = 133.9056 NGN	1 NGN = 0.0075 GHS
22 mai 2025	1 GHS = 136.6651 NGN	1 NGN = 0.0073 GHS
23 mai 2025	1 GHS = 143.9091 NGN	1 NGN = 0.0069 GHS
24 mai 2025	1 GHS = 144.1168 NGN	1 NGN = 0.0069 GHS
25 mai 2025	1 GHS = 144.1168 NGN	1 NGN = 0.0069 GHS
26 mai 2025	1 GHS = 151.4437 NGN	1 NGN = 0.0066 GHS
27 mai 2025	1 GHS = 153.0431 NGN	1 NGN = 0.0065 GHS
28 mai 2025	1 GHS = 154.0298 NGN	1 NGN = 0.0065 GHS
29 mai 2025	1 GHS = 154.3654 NGN	1 NGN = 0.0065 GHS
30 mai 2025	1 GHS = 155.0862 NGN	1 NGN = 0.0064 GHS
31 mai 2025	1 GHS = 155.0404 NGN	1 NGN = 0.0064 GHS

Jun 2025

Data	GHS-NGN	NGN-GHS
01 iun. 2025	1 GHS = 155.0404 NGN	1 NGN = 0.0064 GHS
02 iun. 2025	1 GHS = 154.5244 NGN	1 NGN = 0.0065 GHS
03 iun. 2025	1 GHS = 154.6807 NGN	1 NGN = 0.0065 GHS
04 iun. 2025	1 GHS = 154.2557 NGN	1 NGN = 0.0065 GHS
05 iun. 2025	1 GHS = 153.2973 NGN	1 NGN = 0.0065 GHS
06 iun. 2025	1 GHS = 152.2343 NGN	1 NGN = 0.0066 GHS
07 iun. 2025	1 GHS = 151.8532 NGN	1 NGN = 0.0066 GHS
08 iun. 2025	1 GHS = 151.8532 NGN	1 NGN = 0.0066 GHS
09 iun. 2025	1 GHS = 152.1923 NGN	1 NGN = 0.0066 GHS
10 iun. 2025	1 GHS = 150.9998 NGN	1 NGN = 0.0066 GHS
11 iun. 2025	1 GHS = 149.8352 NGN	1 NGN = 0.0067 GHS
12 iun. 2025	1 GHS = 150.2129 NGN	1 NGN = 0.0067 GHS
13 iun. 2025	1 GHS = 150.2734 NGN	1 NGN = 0.0067 GHS
14 iun. 2025	1 GHS = 149.6955 NGN	1 NGN = 0.0067 GHS

Info schimb valutar GHS-NGN si NGN-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri