> Schimb Valutar 2025 - GHS-MWK si MWK-GHS

Schimb Valutar 2025 - GHS-MWK si MWK-GHS

Schimb valutar GHS-MWK si MWK-GHS

Verificati aici ratele de schimb pentru GHS-MWK si MWK-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 121,2327 MWK

1 MWK = 0,0082 GHS

1An 2Ani 3Ani

GHS in MWKMWK in GHS

Jan 2025

Data	GHS-MWK	MWK-GHS
01 ian. 2025	1 GHS = 117.9552 MWK	1 MWK = 0.0085 GHS
02 ian. 2025	1 GHS = 118.0004 MWK	1 MWK = 0.0085 GHS
03 ian. 2025	1 GHS = 117.9548 MWK	1 MWK = 0.0085 GHS
04 ian. 2025	1 GHS = 117.9548 MWK	1 MWK = 0.0085 GHS
05 ian. 2025	1 GHS = 117.9548 MWK	1 MWK = 0.0085 GHS
06 ian. 2025	1 GHS = 117.5568 MWK	1 MWK = 0.0085 GHS
07 ian. 2025	1 GHS = 117.7195 MWK	1 MWK = 0.0085 GHS
08 ian. 2025	1 GHS = 117.7992 MWK	1 MWK = 0.0085 GHS
09 ian. 2025	1 GHS = 117.5596 MWK	1 MWK = 0.0085 GHS
10 ian. 2025	1 GHS = 117.5584 MWK	1 MWK = 0.0085 GHS
11 ian. 2025	1 GHS = 117.5584 MWK	1 MWK = 0.0085 GHS
12 ian. 2025	1 GHS = 117.5584 MWK	1 MWK = 0.0085 GHS
13 ian. 2025	1 GHS = 117.1608 MWK	1 MWK = 0.0085 GHS
14 ian. 2025	1 GHS = 116.9715 MWK	1 MWK = 0.0085 GHS
15 ian. 2025	1 GHS = 116.9472 MWK	1 MWK = 0.0086 GHS
16 ian. 2025	1 GHS = 116.3579 MWK	1 MWK = 0.0086 GHS
17 ian. 2025	1 GHS = 116.3725 MWK	1 MWK = 0.0086 GHS
18 ian. 2025	1 GHS = 116.3725 MWK	1 MWK = 0.0086 GHS
19 ian. 2025	1 GHS = 116.3725 MWK	1 MWK = 0.0086 GHS
20 ian. 2025	1 GHS = 116.3725 MWK	1 MWK = 0.0086 GHS
21 ian. 2025	1 GHS = 115.2163 MWK	1 MWK = 0.0087 GHS
22 ian. 2025	1 GHS = 114.5995 MWK	1 MWK = 0.0087 GHS
23 ian. 2025	1 GHS = 114.4597 MWK	1 MWK = 0.0087 GHS
24 ian. 2025	1 GHS = 114.0798 MWK	1 MWK = 0.0088 GHS
25 ian. 2025	1 GHS = 114.0787 MWK	1 MWK = 0.0088 GHS
26 ian. 2025	1 GHS = 114.0787 MWK	1 MWK = 0.0088 GHS
27 ian. 2025	1 GHS = 114.0888 MWK	1 MWK = 0.0088 GHS
28 ian. 2025	1 GHS = 113.7814 MWK	1 MWK = 0.0088 GHS
29 ian. 2025	1 GHS = 113.5213 MWK	1 MWK = 0.0088 GHS
30 ian. 2025	1 GHS = 113.3333 MWK	1 MWK = 0.0088 GHS
31 ian. 2025	1 GHS = 113.3354 MWK	1 MWK = 0.0088 GHS

Feb 2025

Data	GHS-MWK	MWK-GHS
01 feb. 2025	1 GHS = 113.3354 MWK	1 MWK = 0.0088 GHS
02 feb. 2025	1 GHS = 113.3354 MWK	1 MWK = 0.0088 GHS
03 feb. 2025	1 GHS = 113.5271 MWK	1 MWK = 0.0088 GHS
04 feb. 2025	1 GHS = 112.6007 MWK	1 MWK = 0.0089 GHS
05 feb. 2025	1 GHS = 112.5905 MWK	1 MWK = 0.0089 GHS
06 feb. 2025	1 GHS = 112.5956 MWK	1 MWK = 0.0089 GHS
07 feb. 2025	1 GHS = 112.2252 MWK	1 MWK = 0.0089 GHS
08 feb. 2025	1 GHS = 112.2312 MWK	1 MWK = 0.0089 GHS
09 feb. 2025	1 GHS = 112.2312 MWK	1 MWK = 0.0089 GHS
10 feb. 2025	1 GHS = 112.1595 MWK	1 MWK = 0.0089 GHS
11 feb. 2025	1 GHS = 112.1506 MWK	1 MWK = 0.0089 GHS
12 feb. 2025	1 GHS = 112.2322 MWK	1 MWK = 0.0089 GHS
13 feb. 2025	1 GHS = 112.2403 MWK	1 MWK = 0.0089 GHS
14 feb. 2025	1 GHS = 112.2252 MWK	1 MWK = 0.0089 GHS
15 feb. 2025	1 GHS = 112.2241 MWK	1 MWK = 0.0089 GHS
16 feb. 2025	1 GHS = 112.2241 MWK	1 MWK = 0.0089 GHS
17 feb. 2025	1 GHS = 112.2322 MWK	1 MWK = 0.0089 GHS
18 feb. 2025	1 GHS = 111.8791 MWK	1 MWK = 0.0089 GHS
19 feb. 2025	1 GHS = 111.8765 MWK	1 MWK = 0.0089 GHS
20 feb. 2025	1 GHS = 111.769 MWK	1 MWK = 0.0089 GHS
21 feb. 2025	1 GHS = 111.6889 MWK	1 MWK = 0.009 GHS
22 feb. 2025	1 GHS = 111.6894 MWK	1 MWK = 0.009 GHS
23 feb. 2025	1 GHS = 111.6894 MWK	1 MWK = 0.009 GHS
24 feb. 2025	1 GHS = 111.8693 MWK	1 MWK = 0.0089 GHS
25 feb. 2025	1 GHS = 111.8711 MWK	1 MWK = 0.0089 GHS
26 feb. 2025	1 GHS = 111.8885 MWK	1 MWK = 0.0089 GHS
27 feb. 2025	1 GHS = 111.8611 MWK	1 MWK = 0.0089 GHS
28 feb. 2025	1 GHS = 111.8717 MWK	1 MWK = 0.0089 GHS

Mar 2025

Data	GHS-MWK	MWK-GHS
01 mar. 2025	1 GHS = 111.8605 MWK	1 MWK = 0.0089 GHS
02 mar. 2025	1 GHS = 112.176 MWK	1 MWK = 0.0089 GHS
03 mar. 2025	1 GHS = 112.1126 MWK	1 MWK = 0.0089 GHS
04 mar. 2025	1 GHS = 111.8598 MWK	1 MWK = 0.0089 GHS
05 mar. 2025	1 GHS = 111.8618 MWK	1 MWK = 0.0089 GHS
06 mar. 2025	1 GHS = 111.8715 MWK	1 MWK = 0.0089 GHS
07 mar. 2025	1 GHS = 111.8689 MWK	1 MWK = 0.0089 GHS
08 mar. 2025	1 GHS = 111.7094 MWK	1 MWK = 0.009 GHS
09 mar. 2025	1 GHS = 111.8689 MWK	1 MWK = 0.0089 GHS
10 mar. 2025	1 GHS = 112.1712 MWK	1 MWK = 0.0089 GHS
11 mar. 2025	1 GHS = 111.9419 MWK	1 MWK = 0.0089 GHS
12 mar. 2025	1 GHS = 111.8681 MWK	1 MWK = 0.0089 GHS
13 mar. 2025	1 GHS = 111.8671 MWK	1 MWK = 0.0089 GHS
14 mar. 2025	1 GHS = 111.985 MWK	1 MWK = 0.0089 GHS
15 mar. 2025	1 GHS = 111.8709 MWK	1 MWK = 0.0089 GHS
16 mar. 2025	1 GHS = 112.2461 MWK	1 MWK = 0.0089 GHS
17 mar. 2025	1 GHS = 111.8717 MWK	1 MWK = 0.0089 GHS
18 mar. 2025	1 GHS = 111.8393 MWK	1 MWK = 0.0089 GHS
19 mar. 2025	1 GHS = 111.8412 MWK	1 MWK = 0.0089 GHS
20 mar. 2025	1 GHS = 111.8462 MWK	1 MWK = 0.0089 GHS
21 mar. 2025	1 GHS = 111.8554 MWK	1 MWK = 0.0089 GHS
22 mar. 2025	1 GHS = 111.8675 MWK	1 MWK = 0.0089 GHS
23 mar. 2025	1 GHS = 112.1733 MWK	1 MWK = 0.0089 GHS
24 mar. 2025	1 GHS = 112.1743 MWK	1 MWK = 0.0089 GHS
25 mar. 2025	1 GHS = 111.8619 MWK	1 MWK = 0.0089 GHS
26 mar. 2025	1 GHS = 111.8723 MWK	1 MWK = 0.0089 GHS
27 mar. 2025	1 GHS = 111.8713 MWK	1 MWK = 0.0089 GHS
28 mar. 2025	1 GHS = 111.8753 MWK	1 MWK = 0.0089 GHS
29 mar. 2025	1 GHS = 111.884 MWK	1 MWK = 0.0089 GHS
30 mar. 2025	1 GHS = 112.1726 MWK	1 MWK = 0.0089 GHS
31 mar. 2025	1 GHS = 111.8426 MWK	1 MWK = 0.0089 GHS

Apr 2025

Data	GHS-MWK	MWK-GHS
01 apr. 2025	1 GHS = 111.6025 MWK	1 MWK = 0.009 GHS
02 apr. 2025	1 GHS = 111.8575 MWK	1 MWK = 0.0089 GHS
03 apr. 2025	1 GHS = 111.8814 MWK	1 MWK = 0.0089 GHS
04 apr. 2025	1 GHS = 111.8714 MWK	1 MWK = 0.0089 GHS
05 apr. 2025	1 GHS = 111.8734 MWK	1 MWK = 0.0089 GHS
06 apr. 2025	1 GHS = 111.8734 MWK	1 MWK = 0.0089 GHS
07 apr. 2025	1 GHS = 111.8735 MWK	1 MWK = 0.0089 GHS
08 apr. 2025	1 GHS = 112.0186 MWK	1 MWK = 0.0089 GHS
09 apr. 2025	1 GHS = 111.87 MWK	1 MWK = 0.0089 GHS
10 apr. 2025	1 GHS = 111.7977 MWK	1 MWK = 0.0089 GHS
11 apr. 2025	1 GHS = 111.9254 MWK	1 MWK = 0.0089 GHS
12 apr. 2025	1 GHS = 111.8712 MWK	1 MWK = 0.0089 GHS
13 apr. 2025	1 GHS = 112.1612 MWK	1 MWK = 0.0089 GHS
14 apr. 2025	1 GHS = 112.1773 MWK	1 MWK = 0.0089 GHS
15 apr. 2025	1 GHS = 111.8744 MWK	1 MWK = 0.0089 GHS
16 apr. 2025	1 GHS = 111.9896 MWK	1 MWK = 0.0089 GHS
17 apr. 2025	1 GHS = 112.2309 MWK	1 MWK = 0.0089 GHS
18 apr. 2025	1 GHS = 111.5682 MWK	1 MWK = 0.009 GHS
19 apr. 2025	1 GHS = 111.5653 MWK	1 MWK = 0.009 GHS
20 apr. 2025	1 GHS = 111.5653 MWK	1 MWK = 0.009 GHS
21 apr. 2025	1 GHS = 111.5705 MWK	1 MWK = 0.009 GHS
22 apr. 2025	1 GHS = 112.2452 MWK	1 MWK = 0.0089 GHS
23 apr. 2025	1 GHS = 112.6032 MWK	1 MWK = 0.0089 GHS
24 apr. 2025	1 GHS = 114.4537 MWK	1 MWK = 0.0087 GHS
25 apr. 2025	1 GHS = 117.9607 MWK	1 MWK = 0.0085 GHS
26 apr. 2025	1 GHS = 113.2522 MWK	1 MWK = 0.0088 GHS
27 apr. 2025	1 GHS = 113.2522 MWK	1 MWK = 0.0088 GHS
28 apr. 2025	1 GHS = 119.566 MWK	1 MWK = 0.0084 GHS
29 apr. 2025	1 GHS = 121.2587 MWK	1 MWK = 0.0082 GHS
30 apr. 2025	1 GHS = 121.6849 MWK	1 MWK = 0.0082 GHS

May 2025

Data	GHS-MWK	MWK-GHS
01 mai 2025	1 GHS = 121.6849 MWK	1 MWK = 0.0082 GHS
02 mai 2025	1 GHS = 123.4171 MWK	1 MWK = 0.0081 GHS
03 mai 2025	1 GHS = 123.4171 MWK	1 MWK = 0.0081 GHS
04 mai 2025	1 GHS = 123.4171 MWK	1 MWK = 0.0081 GHS
05 mai 2025	1 GHS = 124.7511 MWK	1 MWK = 0.008 GHS
06 mai 2025	1 GHS = 128.6791 MWK	1 MWK = 0.0078 GHS
07 mai 2025	1 GHS = 129.6494 MWK	1 MWK = 0.0077 GHS
08 mai 2025	1 GHS = 131.3746 MWK	1 MWK = 0.0076 GHS
09 mai 2025	1 GHS = 131.8666 MWK	1 MWK = 0.0076 GHS
10 mai 2025	1 GHS = 132.0874 MWK	1 MWK = 0.0076 GHS
11 mai 2025	1 GHS = 131.7558 MWK	1 MWK = 0.0076 GHS
12 mai 2025	1 GHS = 133.9114 MWK	1 MWK = 0.0075 GHS
13 mai 2025	1 GHS = 136.2267 MWK	1 MWK = 0.0073 GHS
14 mai 2025	1 GHS = 138.7121 MWK	1 MWK = 0.0072 GHS
15 mai 2025	1 GHS = 139.2767 MWK	1 MWK = 0.0072 GHS
16 mai 2025	1 GHS = 139.833 MWK	1 MWK = 0.0072 GHS
17 mai 2025	1 GHS = 139.8329 MWK	1 MWK = 0.0072 GHS
18 mai 2025	1 GHS = 139.8329 MWK	1 MWK = 0.0072 GHS
19 mai 2025	1 GHS = 140.9717 MWK	1 MWK = 0.0071 GHS
20 mai 2025	1 GHS = 142.1407 MWK	1 MWK = 0.007 GHS
21 mai 2025	1 GHS = 145.72 MWK	1 MWK = 0.0069 GHS
22 mai 2025	1 GHS = 148.8407 MWK	1 MWK = 0.0067 GHS
23 mai 2025	1 GHS = 156.9253 MWK	1 MWK = 0.0064 GHS
24 mai 2025	1 GHS = 156.9253 MWK	1 MWK = 0.0064 GHS
25 mai 2025	1 GHS = 156.9253 MWK	1 MWK = 0.0064 GHS
26 mai 2025	1 GHS = 165.9242 MWK	1 MWK = 0.006 GHS
27 mai 2025	1 GHS = 167.5326 MWK	1 MWK = 0.006 GHS
28 mai 2025	1 GHS = 168.3439 MWK	1 MWK = 0.0059 GHS
29 mai 2025	1 GHS = 168.3579 MWK	1 MWK = 0.0059 GHS
30 mai 2025	1 GHS = 169.1716 MWK	1 MWK = 0.0059 GHS
31 mai 2025	1 GHS = 169.1716 MWK	1 MWK = 0.0059 GHS

Jun 2025

Data	GHS-MWK	MWK-GHS
01 iun. 2025	1 GHS = 168.9399 MWK	1 MWK = 0.0059 GHS
02 iun. 2025	1 GHS = 169.1621 MWK	1 MWK = 0.0059 GHS
03 iun. 2025	1 GHS = 169.5026 MWK	1 MWK = 0.0059 GHS
04 iun. 2025	1 GHS = 169.1405 MWK	1 MWK = 0.0059 GHS
05 iun. 2025	1 GHS = 169.4901 MWK	1 MWK = 0.0059 GHS
06 iun. 2025	1 GHS = 169.1749 MWK	1 MWK = 0.0059 GHS
07 iun. 2025	1 GHS = 169.1749 MWK	1 MWK = 0.0059 GHS
08 iun. 2025	1 GHS = 169.1749 MWK	1 MWK = 0.0059 GHS
09 iun. 2025	1 GHS = 169.1392 MWK	1 MWK = 0.0059 GHS
10 iun. 2025	1 GHS = 169.169 MWK	1 MWK = 0.0059 GHS
11 iun. 2025	1 GHS = 168.3415 MWK	1 MWK = 0.0059 GHS
12 iun. 2025	1 GHS = 169.166 MWK	1 MWK = 0.0059 GHS
13 iun. 2025	1 GHS = 168.3416 MWK	1 MWK = 0.0059 GHS
14 iun. 2025	1 GHS = 168.4806 MWK	1 MWK = 0.0059 GHS

Info schimb valutar GHS-MWK si MWK-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri