currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GHS-MWK si MWK-GHS

Schimb Valutar 2025 - GHS-MWK si MWK-GHS

Schimb valutar GHS-MWK si MWK-GHS

Verificati aici ratele de schimb pentru GHS-MWK si MWK-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GHS = 113,3497 MWK
1 MWK = 0,0088 GHS
GHS in MWKMWK in GHS
111,8734 Data: 4.5 111,8714 Data: 4.4 111,8814 Data: 4.3 111,8575 Data: 4.2 111,6025 Data: 4.1 111,8426 Data: 3.31 112,1726 Data: 3.30 111,8840 Data: 3.29 111,8753 Data: 3.28 111,8713 Data: 3.27 111,8723 Data: 3.26 111,8619 Data: 3.25 112,1743 Data: 3.24 112,1733 Data: 3.23 111,8675 Data: 3.22 111,8554 Data: 3.21 111,8462 Data: 3.20 111,8412 Data: 3.19 111,8393 Data: 3.18 111,8717 Data: 3.17 112,2461 Data: 3.16 111,8709 Data: 3.15 111,9850 Data: 3.14 111,8671 Data: 3.13 111,8681 Data: 3.12 111,9419 Data: 3.11 112,1712 Data: 3.10 111,8689 Data: 3.9 111,7094 Data: 3.8 111,8689 Data: 3.7 111,8715 Data: 3.6 111,8618 Data: 3.5 111,8598 Data: 3.4 112,1126 Data: 3.3 112,1760 Data: 3.2 111,8605 Data: 3.1 111,8717 Data: 2.28 111,8611 Data: 2.27 111,8885 Data: 2.26 111,8711 Data: 2.25 111,8693 Data: 2.24 111,6894 Data: 2.23 111,6894 Data: 2.22 111,6889 Data: 2.21 111,7690 Data: 2.20 111,8765 Data: 2.19 111,8791 Data: 2.18 112,2322 Data: 2.17 112,2241 Data: 2.16 112,2241 Data: 2.15 112,2252 Data: 2.14 112,2403 Data: 2.13 112,2322 Data: 2.12 112,1506 Data: 2.11 112,1595 Data: 2.10 112,2312 Data: 2.9 112,2312 Data: 2.8 112,2252 Data: 2.7 112,5956 Data: 2.6 112,5905 Data: 2.5 112,6007 Data: 2.4 113,5271 Data: 2.3 113,3354 Data: 2.2 113,3354 Data: 2.1 113,3354 Data: 1.31 113,3333 Data: 1.30 113,5213 Data: 1.29 113,7814 Data: 1.28 114,0888 Data: 1.27 114,0787 Data: 1.26 114,0787 Data: 1.25 114,0798 Data: 1.24 114,4597 Data: 1.23 114,5995 Data: 1.22 115,2163 Data: 1.21 116,3725 Data: 1.20 116,3725 Data: 1.19 116,3725 Data: 1.18 116,3725 Data: 1.17 116,3579 Data: 1.16 116,9472 Data: 1.15 116,9715 Data: 1.14 117,1608 Data: 1.13 117,5584 Data: 1.12 117,5584 Data: 1.11 117,5584 Data: 1.10 117,5596 Data: 1.9 117,7992 Data: 1.8 117,7195 Data: 1.7 117,5568 Data: 1.6 117,9548 Data: 1.5 117,9548 Data: 1.4 117,9548 Data: 1.3 118,0004 Data: 1.2 117,9552 Data: 1.1 111,8734 Data: 4.5 111,8714 Data: 4.4 111,8814 Data: 4.3 111,8575 Data: 4.2 111,6025 Data: 4.1 111,8426 Data: 3.31 112,1726 Data: 3.30 111,8840 Data: 3.29 111,8753 Data: 3.28 111,8713 Data: 3.27 111,8723 Data: 3.26 111,8619 Data: 3.25 112,1743 Data: 3.24 112,1733 Data: 3.23 111,8675 Data: 3.22 111,8554 Data: 3.21 111,8462 Data: 3.20 111,8412 Data: 3.19 111,8393 Data: 3.18 111,8717 Data: 3.17 112,2461 Data: 3.16 111,8709 Data: 3.15 111,9850 Data: 3.14 111,8671 Data: 3.13 111,8681 Data: 3.12 111,9419 Data: 3.11 112,1712 Data: 3.10 111,8689 Data: 3.9 111,7094 Data: 3.8 111,8689 Data: 3.7 111,8715 Data: 3.6 111,8618 Data: 3.5 111,8598 Data: 3.4 112,1126 Data: 3.3 112,1760 Data: 3.2 111,8605 Data: 3.1 111,8717 Data: 2.28 111,8611 Data: 2.27 111,8885 Data: 2.26 111,8711 Data: 2.25 111,8693 Data: 2.24 111,6894 Data: 2.23 111,6894 Data: 2.22 111,6889 Data: 2.21 111,7690 Data: 2.20 111,8765 Data: 2.19 111,8791 Data: 2.18 112,2322 Data: 2.17 112,2241 Data: 2.16 112,2241 Data: 2.15 112,2252 Data: 2.14 112,2403 Data: 2.13 112,2322 Data: 2.12 112,1506 Data: 2.11 112,1595 Data: 2.10 112,2312 Data: 2.9 112,2312 Data: 2.8 112,2252 Data: 2.7 112,5956 Data: 2.6 112,5905 Data: 2.5 112,6007 Data: 2.4 113,5271 Data: 2.3 113,3354 Data: 2.2 113,3354 Data: 2.1 113,3354 Data: 1.31 113,3333 Data: 1.30 113,5213 Data: 1.29 113,7814 Data: 1.28 114,0888 Data: 1.27 114,0787 Data: 1.26 114,0787 Data: 1.25 114,0798 Data: 1.24 114,4597 Data: 1.23 114,5995 Data: 1.22 115,2163 Data: 1.21 116,3725 Data: 1.20 116,3725 Data: 1.19 116,3725 Data: 1.18 116,3725 Data: 1.17 116,3579 Data: 1.16 116,9472 Data: 1.15 116,9715 Data: 1.14 117,1608 Data: 1.13 117,5584 Data: 1.12 117,5584 Data: 1.11 117,5584 Data: 1.10 117,5596 Data: 1.9 117,7992 Data: 1.8 117,7195 Data: 1.7 117,5568 Data: 1.6 117,9548 Data: 1.5 117,9548 Data: 1.4 117,9548 Data: 1.3 118,0004 Data: 1.2 117,9552 Data: 1.1

Jan 2025

DataGHS-MWKMWK-GHS
01 ian. 2025 1 GHS = 117.9552 MWK 1 MWK = 0.0085 GHS
02 ian. 2025 1 GHS = 118.0004 MWK 1 MWK = 0.0085 GHS
03 ian. 2025 1 GHS = 117.9548 MWK 1 MWK = 0.0085 GHS
04 ian. 2025 1 GHS = 117.9548 MWK 1 MWK = 0.0085 GHS
05 ian. 2025 1 GHS = 117.9548 MWK 1 MWK = 0.0085 GHS
06 ian. 2025 1 GHS = 117.5568 MWK 1 MWK = 0.0085 GHS
07 ian. 2025 1 GHS = 117.7195 MWK 1 MWK = 0.0085 GHS
08 ian. 2025 1 GHS = 117.7992 MWK 1 MWK = 0.0085 GHS
09 ian. 2025 1 GHS = 117.5596 MWK 1 MWK = 0.0085 GHS
10 ian. 2025 1 GHS = 117.5584 MWK 1 MWK = 0.0085 GHS
11 ian. 2025 1 GHS = 117.5584 MWK 1 MWK = 0.0085 GHS
12 ian. 2025 1 GHS = 117.5584 MWK 1 MWK = 0.0085 GHS
13 ian. 2025 1 GHS = 117.1608 MWK 1 MWK = 0.0085 GHS
14 ian. 2025 1 GHS = 116.9715 MWK 1 MWK = 0.0085 GHS
15 ian. 2025 1 GHS = 116.9472 MWK 1 MWK = 0.0086 GHS
16 ian. 2025 1 GHS = 116.3579 MWK 1 MWK = 0.0086 GHS
17 ian. 2025 1 GHS = 116.3725 MWK 1 MWK = 0.0086 GHS
18 ian. 2025 1 GHS = 116.3725 MWK 1 MWK = 0.0086 GHS
19 ian. 2025 1 GHS = 116.3725 MWK 1 MWK = 0.0086 GHS
20 ian. 2025 1 GHS = 116.3725 MWK 1 MWK = 0.0086 GHS
21 ian. 2025 1 GHS = 115.2163 MWK 1 MWK = 0.0087 GHS
22 ian. 2025 1 GHS = 114.5995 MWK 1 MWK = 0.0087 GHS
23 ian. 2025 1 GHS = 114.4597 MWK 1 MWK = 0.0087 GHS
24 ian. 2025 1 GHS = 114.0798 MWK 1 MWK = 0.0088 GHS
25 ian. 2025 1 GHS = 114.0787 MWK 1 MWK = 0.0088 GHS
26 ian. 2025 1 GHS = 114.0787 MWK 1 MWK = 0.0088 GHS
27 ian. 2025 1 GHS = 114.0888 MWK 1 MWK = 0.0088 GHS
28 ian. 2025 1 GHS = 113.7814 MWK 1 MWK = 0.0088 GHS
29 ian. 2025 1 GHS = 113.5213 MWK 1 MWK = 0.0088 GHS
30 ian. 2025 1 GHS = 113.3333 MWK 1 MWK = 0.0088 GHS
31 ian. 2025 1 GHS = 113.3354 MWK 1 MWK = 0.0088 GHS

Feb 2025

DataGHS-MWKMWK-GHS
01 feb. 2025 1 GHS = 113.3354 MWK 1 MWK = 0.0088 GHS
02 feb. 2025 1 GHS = 113.3354 MWK 1 MWK = 0.0088 GHS
03 feb. 2025 1 GHS = 113.5271 MWK 1 MWK = 0.0088 GHS
04 feb. 2025 1 GHS = 112.6007 MWK 1 MWK = 0.0089 GHS
05 feb. 2025 1 GHS = 112.5905 MWK 1 MWK = 0.0089 GHS
06 feb. 2025 1 GHS = 112.5956 MWK 1 MWK = 0.0089 GHS
07 feb. 2025 1 GHS = 112.2252 MWK 1 MWK = 0.0089 GHS
08 feb. 2025 1 GHS = 112.2312 MWK 1 MWK = 0.0089 GHS
09 feb. 2025 1 GHS = 112.2312 MWK 1 MWK = 0.0089 GHS
10 feb. 2025 1 GHS = 112.1595 MWK 1 MWK = 0.0089 GHS
11 feb. 2025 1 GHS = 112.1506 MWK 1 MWK = 0.0089 GHS
12 feb. 2025 1 GHS = 112.2322 MWK 1 MWK = 0.0089 GHS
13 feb. 2025 1 GHS = 112.2403 MWK 1 MWK = 0.0089 GHS
14 feb. 2025 1 GHS = 112.2252 MWK 1 MWK = 0.0089 GHS
15 feb. 2025 1 GHS = 112.2241 MWK 1 MWK = 0.0089 GHS
16 feb. 2025 1 GHS = 112.2241 MWK 1 MWK = 0.0089 GHS
17 feb. 2025 1 GHS = 112.2322 MWK 1 MWK = 0.0089 GHS
18 feb. 2025 1 GHS = 111.8791 MWK 1 MWK = 0.0089 GHS
19 feb. 2025 1 GHS = 111.8765 MWK 1 MWK = 0.0089 GHS
20 feb. 2025 1 GHS = 111.769 MWK 1 MWK = 0.0089 GHS
21 feb. 2025 1 GHS = 111.6889 MWK 1 MWK = 0.009 GHS
22 feb. 2025 1 GHS = 111.6894 MWK 1 MWK = 0.009 GHS
23 feb. 2025 1 GHS = 111.6894 MWK 1 MWK = 0.009 GHS
24 feb. 2025 1 GHS = 111.8693 MWK 1 MWK = 0.0089 GHS
25 feb. 2025 1 GHS = 111.8711 MWK 1 MWK = 0.0089 GHS
26 feb. 2025 1 GHS = 111.8885 MWK 1 MWK = 0.0089 GHS
27 feb. 2025 1 GHS = 111.8611 MWK 1 MWK = 0.0089 GHS
28 feb. 2025 1 GHS = 111.8717 MWK 1 MWK = 0.0089 GHS

Mar 2025

DataGHS-MWKMWK-GHS
01 mar. 2025 1 GHS = 111.8605 MWK 1 MWK = 0.0089 GHS
02 mar. 2025 1 GHS = 112.176 MWK 1 MWK = 0.0089 GHS
03 mar. 2025 1 GHS = 112.1126 MWK 1 MWK = 0.0089 GHS
04 mar. 2025 1 GHS = 111.8598 MWK 1 MWK = 0.0089 GHS
05 mar. 2025 1 GHS = 111.8618 MWK 1 MWK = 0.0089 GHS
06 mar. 2025 1 GHS = 111.8715 MWK 1 MWK = 0.0089 GHS
07 mar. 2025 1 GHS = 111.8689 MWK 1 MWK = 0.0089 GHS
08 mar. 2025 1 GHS = 111.7094 MWK 1 MWK = 0.009 GHS
09 mar. 2025 1 GHS = 111.8689 MWK 1 MWK = 0.0089 GHS
10 mar. 2025 1 GHS = 112.1712 MWK 1 MWK = 0.0089 GHS
11 mar. 2025 1 GHS = 111.9419 MWK 1 MWK = 0.0089 GHS
12 mar. 2025 1 GHS = 111.8681 MWK 1 MWK = 0.0089 GHS
13 mar. 2025 1 GHS = 111.8671 MWK 1 MWK = 0.0089 GHS
14 mar. 2025 1 GHS = 111.985 MWK 1 MWK = 0.0089 GHS
15 mar. 2025 1 GHS = 111.8709 MWK 1 MWK = 0.0089 GHS
16 mar. 2025 1 GHS = 112.2461 MWK 1 MWK = 0.0089 GHS
17 mar. 2025 1 GHS = 111.8717 MWK 1 MWK = 0.0089 GHS
18 mar. 2025 1 GHS = 111.8393 MWK 1 MWK = 0.0089 GHS
19 mar. 2025 1 GHS = 111.8412 MWK 1 MWK = 0.0089 GHS
20 mar. 2025 1 GHS = 111.8462 MWK 1 MWK = 0.0089 GHS
21 mar. 2025 1 GHS = 111.8554 MWK 1 MWK = 0.0089 GHS
22 mar. 2025 1 GHS = 111.8675 MWK 1 MWK = 0.0089 GHS
23 mar. 2025 1 GHS = 112.1733 MWK 1 MWK = 0.0089 GHS
24 mar. 2025 1 GHS = 112.1743 MWK 1 MWK = 0.0089 GHS
25 mar. 2025 1 GHS = 111.8619 MWK 1 MWK = 0.0089 GHS
26 mar. 2025 1 GHS = 111.8723 MWK 1 MWK = 0.0089 GHS
27 mar. 2025 1 GHS = 111.8713 MWK 1 MWK = 0.0089 GHS
28 mar. 2025 1 GHS = 111.8753 MWK 1 MWK = 0.0089 GHS
29 mar. 2025 1 GHS = 111.884 MWK 1 MWK = 0.0089 GHS
30 mar. 2025 1 GHS = 112.1726 MWK 1 MWK = 0.0089 GHS
31 mar. 2025 1 GHS = 111.8426 MWK 1 MWK = 0.0089 GHS

Apr 2025

DataGHS-MWKMWK-GHS
01 apr. 2025 1 GHS = 111.6025 MWK 1 MWK = 0.009 GHS
02 apr. 2025 1 GHS = 111.8575 MWK 1 MWK = 0.0089 GHS
03 apr. 2025 1 GHS = 111.8814 MWK 1 MWK = 0.0089 GHS
04 apr. 2025 1 GHS = 111.8714 MWK 1 MWK = 0.0089 GHS
05 apr. 2025 1 GHS = 111.8734 MWK 1 MWK = 0.0089 GHS

Info schimb valutar GHS-MWK si MWK-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Malawi, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats