> Schimb Valutar 2025 - GHS-MVR si MVR-GHS

Schimb Valutar 2025 - GHS-MVR si MVR-GHS

Schimb valutar GHS-MVR si MVR-GHS

Verificati aici ratele de schimb pentru GHS-MVR si MVR-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 1,0079 MVR

1 MVR = 0,9921 GHS

1An 2Ani 3Ani

GHS in MVRMVR in GHS

Jan 2025

Data	GHS-MVR	MVR-GHS
01 ian. 2025	1 GHS = 1.0486 MVR	1 MVR = 0.9536 GHS
02 ian. 2025	1 GHS = 1.0472 MVR	1 MVR = 0.955 GHS
03 ian. 2025	1 GHS = 1.0476 MVR	1 MVR = 0.9545 GHS
04 ian. 2025	1 GHS = 1.0496 MVR	1 MVR = 0.9528 GHS
05 ian. 2025	1 GHS = 1.0496 MVR	1 MVR = 0.9528 GHS
06 ian. 2025	1 GHS = 1.0426 MVR	1 MVR = 0.9592 GHS
07 ian. 2025	1 GHS = 1.0484 MVR	1 MVR = 0.9538 GHS
08 ian. 2025	1 GHS = 1.0484 MVR	1 MVR = 0.9538 GHS
09 ian. 2025	1 GHS = 1.0449 MVR	1 MVR = 0.9571 GHS
10 ian. 2025	1 GHS = 1.0443 MVR	1 MVR = 0.9576 GHS
11 ian. 2025	1 GHS = 1.0397 MVR	1 MVR = 0.9618 GHS
12 ian. 2025	1 GHS = 1.0397 MVR	1 MVR = 0.9618 GHS
13 ian. 2025	1 GHS = 1.04 MVR	1 MVR = 0.9615 GHS
14 ian. 2025	1 GHS = 1.0383 MVR	1 MVR = 0.9632 GHS
15 ian. 2025	1 GHS = 1.0393 MVR	1 MVR = 0.9622 GHS
16 ian. 2025	1 GHS = 1.0326 MVR	1 MVR = 0.9684 GHS
17 ian. 2025	1 GHS = 1.0336 MVR	1 MVR = 0.9675 GHS
18 ian. 2025	1 GHS = 1.0339 MVR	1 MVR = 0.9672 GHS
19 ian. 2025	1 GHS = 1.0339 MVR	1 MVR = 0.9672 GHS
20 ian. 2025	1 GHS = 1.0325 MVR	1 MVR = 0.9686 GHS
21 ian. 2025	1 GHS = 1.0236 MVR	1 MVR = 0.977 GHS
22 ian. 2025	1 GHS = 1.0236 MVR	1 MVR = 0.977 GHS
23 ian. 2025	1 GHS = 1.0166 MVR	1 MVR = 0.9837 GHS
24 ian. 2025	1 GHS = 1.013 MVR	1 MVR = 0.9872 GHS
25 ian. 2025	1 GHS = 1.0157 MVR	1 MVR = 0.9845 GHS
26 ian. 2025	1 GHS = 1.0157 MVR	1 MVR = 0.9845 GHS
27 ian. 2025	1 GHS = 1.0138 MVR	1 MVR = 0.9863 GHS
28 ian. 2025	1 GHS = 1.0099 MVR	1 MVR = 0.9902 GHS
29 ian. 2025	1 GHS = 1.0082 MVR	1 MVR = 0.9919 GHS
30 ian. 2025	1 GHS = 1.0072 MVR	1 MVR = 0.9929 GHS
31 ian. 2025	1 GHS = 1.0076 MVR	1 MVR = 0.9925 GHS

Feb 2025

Data	GHS-MVR	MVR-GHS
01 feb. 2025	1 GHS = 1.0076 MVR	1 MVR = 0.9925 GHS
02 feb. 2025	1 GHS = 1.0059 MVR	1 MVR = 0.9941 GHS
03 feb. 2025	1 GHS = 1.0093 MVR	1 MVR = 0.9908 GHS
04 feb. 2025	1 GHS = 0.9974 MVR	1 MVR = 1.0026 GHS
05 feb. 2025	1 GHS = 0.9997 MVR	1 MVR = 1.0003 GHS
06 feb. 2025	1 GHS = 1.0004 MVR	1 MVR = 0.9996 GHS
07 feb. 2025	1 GHS = 0.9958 MVR	1 MVR = 1.0042 GHS
08 feb. 2025	1 GHS = 0.9929 MVR	1 MVR = 1.0071 GHS
09 feb. 2025	1 GHS = 0.9929 MVR	1 MVR = 1.0071 GHS
10 feb. 2025	1 GHS = 0.9959 MVR	1 MVR = 1.0041 GHS
11 feb. 2025	1 GHS = 0.9965 MVR	1 MVR = 1.0035 GHS
12 feb. 2025	1 GHS = 0.9972 MVR	1 MVR = 1.0028 GHS
13 feb. 2025	1 GHS = 0.9993 MVR	1 MVR = 1.0007 GHS
14 feb. 2025	1 GHS = 0.997 MVR	1 MVR = 1.003 GHS
15 feb. 2025	1 GHS = 0.9999 MVR	1 MVR = 1.0001 GHS
16 feb. 2025	1 GHS = 0.9999 MVR	1 MVR = 1.0001 GHS
17 feb. 2025	1 GHS = 0.9967 MVR	1 MVR = 1.0034 GHS
18 feb. 2025	1 GHS = 0.9929 MVR	1 MVR = 1.0072 GHS
19 feb. 2025	1 GHS = 0.9947 MVR	1 MVR = 1.0054 GHS
20 feb. 2025	1 GHS = 0.9967 MVR	1 MVR = 1.0034 GHS
21 feb. 2025	1 GHS = 0.9921 MVR	1 MVR = 1.008 GHS
22 feb. 2025	1 GHS = 0.9918 MVR	1 MVR = 1.0083 GHS
23 feb. 2025	1 GHS = 0.9918 MVR	1 MVR = 1.0083 GHS
24 feb. 2025	1 GHS = 0.9934 MVR	1 MVR = 1.0066 GHS
25 feb. 2025	1 GHS = 0.9911 MVR	1 MVR = 1.0089 GHS
26 feb. 2025	1 GHS = 0.9969 MVR	1 MVR = 1.0032 GHS
27 feb. 2025	1 GHS = 0.9938 MVR	1 MVR = 1.0062 GHS
28 feb. 2025	1 GHS = 0.9957 MVR	1 MVR = 1.0043 GHS

Mar 2025

Data	GHS-MVR	MVR-GHS
01 mar. 2025	1 GHS = 0.9931 MVR	1 MVR = 1.0069 GHS
02 mar. 2025	1 GHS = 1.0004 MVR	1 MVR = 0.9996 GHS
03 mar. 2025	1 GHS = 0.9985 MVR	1 MVR = 1.0015 GHS
04 mar. 2025	1 GHS = 0.9924 MVR	1 MVR = 1.0076 GHS
05 mar. 2025	1 GHS = 0.9956 MVR	1 MVR = 1.0044 GHS
06 mar. 2025	1 GHS = 0.9935 MVR	1 MVR = 1.0065 GHS
07 mar. 2025	1 GHS = 0.9932 MVR	1 MVR = 1.0068 GHS
08 mar. 2025	1 GHS = 0.9962 MVR	1 MVR = 1.0038 GHS
09 mar. 2025	1 GHS = 0.993 MVR	1 MVR = 1.007 GHS
10 mar. 2025	1 GHS = 1.0005 MVR	1 MVR = 0.9995 GHS
11 mar. 2025	1 GHS = 0.9962 MVR	1 MVR = 1.0038 GHS
12 mar. 2025	1 GHS = 0.9934 MVR	1 MVR = 1.0067 GHS
13 mar. 2025	1 GHS = 0.9943 MVR	1 MVR = 1.0058 GHS
14 mar. 2025	1 GHS = 0.9961 MVR	1 MVR = 1.0039 GHS
15 mar. 2025	1 GHS = 0.9966 MVR	1 MVR = 1.0034 GHS
16 mar. 2025	1 GHS = 1.0011 MVR	1 MVR = 0.9989 GHS
17 mar. 2025	1 GHS = 0.9939 MVR	1 MVR = 1.0062 GHS
18 mar. 2025	1 GHS = 0.9964 MVR	1 MVR = 1.0036 GHS
19 mar. 2025	1 GHS = 0.9965 MVR	1 MVR = 1.0035 GHS
20 mar. 2025	1 GHS = 0.9965 MVR	1 MVR = 1.0035 GHS
21 mar. 2025	1 GHS = 0.9965 MVR	1 MVR = 1.0035 GHS
22 mar. 2025	1 GHS = 0.9962 MVR	1 MVR = 1.0038 GHS
23 mar. 2025	1 GHS = 1.0003 MVR	1 MVR = 0.9997 GHS
24 mar. 2025	1 GHS = 1.0005 MVR	1 MVR = 0.9995 GHS
25 mar. 2025	1 GHS = 0.996 MVR	1 MVR = 1.004 GHS
26 mar. 2025	1 GHS = 0.9927 MVR	1 MVR = 1.0074 GHS
27 mar. 2025	1 GHS = 0.9947 MVR	1 MVR = 1.0053 GHS
28 mar. 2025	1 GHS = 0.9937 MVR	1 MVR = 1.0063 GHS
29 mar. 2025	1 GHS = 0.9965 MVR	1 MVR = 1.0036 GHS
30 mar. 2025	1 GHS = 1.0003 MVR	1 MVR = 0.9997 GHS
31 mar. 2025	1 GHS = 0.9934 MVR	1 MVR = 1.0066 GHS

Apr 2025

Data	GHS-MVR	MVR-GHS
01 apr. 2025	1 GHS = 0.9964 MVR	1 MVR = 1.0036 GHS
02 apr. 2025	1 GHS = 0.9937 MVR	1 MVR = 1.0063 GHS
03 apr. 2025	1 GHS = 0.9963 MVR	1 MVR = 1.0037 GHS

Info schimb valutar GHS-MVR si MVR-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri