> Schimb Valutar 2025 - GHS-MVR si MVR-GHS

Schimb Valutar 2025 - GHS-MVR si MVR-GHS

Schimb valutar GHS-MVR si MVR-GHS

Verificati aici ratele de schimb pentru GHS-MVR si MVR-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 1,0779 MVR

1 MVR = 0,9277 GHS

1An 2Ani 3Ani

GHS in MVRMVR in GHS

Jan 2025

Data	GHS-MVR	MVR-GHS
01 ian. 2025	1 GHS = 1.0486 MVR	1 MVR = 0.9536 GHS
02 ian. 2025	1 GHS = 1.0472 MVR	1 MVR = 0.955 GHS
03 ian. 2025	1 GHS = 1.0476 MVR	1 MVR = 0.9545 GHS
04 ian. 2025	1 GHS = 1.0496 MVR	1 MVR = 0.9528 GHS
05 ian. 2025	1 GHS = 1.0496 MVR	1 MVR = 0.9528 GHS
06 ian. 2025	1 GHS = 1.0426 MVR	1 MVR = 0.9592 GHS
07 ian. 2025	1 GHS = 1.0484 MVR	1 MVR = 0.9538 GHS
08 ian. 2025	1 GHS = 1.0484 MVR	1 MVR = 0.9538 GHS
09 ian. 2025	1 GHS = 1.0449 MVR	1 MVR = 0.9571 GHS
10 ian. 2025	1 GHS = 1.0443 MVR	1 MVR = 0.9576 GHS
11 ian. 2025	1 GHS = 1.0397 MVR	1 MVR = 0.9618 GHS
12 ian. 2025	1 GHS = 1.0397 MVR	1 MVR = 0.9618 GHS
13 ian. 2025	1 GHS = 1.04 MVR	1 MVR = 0.9615 GHS
14 ian. 2025	1 GHS = 1.0383 MVR	1 MVR = 0.9632 GHS
15 ian. 2025	1 GHS = 1.0393 MVR	1 MVR = 0.9622 GHS
16 ian. 2025	1 GHS = 1.0326 MVR	1 MVR = 0.9684 GHS
17 ian. 2025	1 GHS = 1.0336 MVR	1 MVR = 0.9675 GHS
18 ian. 2025	1 GHS = 1.0339 MVR	1 MVR = 0.9672 GHS
19 ian. 2025	1 GHS = 1.0339 MVR	1 MVR = 0.9672 GHS
20 ian. 2025	1 GHS = 1.0325 MVR	1 MVR = 0.9686 GHS
21 ian. 2025	1 GHS = 1.0236 MVR	1 MVR = 0.977 GHS
22 ian. 2025	1 GHS = 1.0236 MVR	1 MVR = 0.977 GHS
23 ian. 2025	1 GHS = 1.0166 MVR	1 MVR = 0.9837 GHS
24 ian. 2025	1 GHS = 1.013 MVR	1 MVR = 0.9872 GHS
25 ian. 2025	1 GHS = 1.0157 MVR	1 MVR = 0.9845 GHS
26 ian. 2025	1 GHS = 1.0157 MVR	1 MVR = 0.9845 GHS
27 ian. 2025	1 GHS = 1.0138 MVR	1 MVR = 0.9863 GHS
28 ian. 2025	1 GHS = 1.0099 MVR	1 MVR = 0.9902 GHS
29 ian. 2025	1 GHS = 1.0082 MVR	1 MVR = 0.9919 GHS
30 ian. 2025	1 GHS = 1.0072 MVR	1 MVR = 0.9929 GHS
31 ian. 2025	1 GHS = 1.0076 MVR	1 MVR = 0.9925 GHS

Feb 2025

Data	GHS-MVR	MVR-GHS
01 feb. 2025	1 GHS = 1.0076 MVR	1 MVR = 0.9925 GHS
02 feb. 2025	1 GHS = 1.0059 MVR	1 MVR = 0.9941 GHS
03 feb. 2025	1 GHS = 1.0093 MVR	1 MVR = 0.9908 GHS
04 feb. 2025	1 GHS = 0.9974 MVR	1 MVR = 1.0026 GHS
05 feb. 2025	1 GHS = 0.9997 MVR	1 MVR = 1.0003 GHS
06 feb. 2025	1 GHS = 1.0004 MVR	1 MVR = 0.9996 GHS
07 feb. 2025	1 GHS = 0.9958 MVR	1 MVR = 1.0042 GHS
08 feb. 2025	1 GHS = 0.9929 MVR	1 MVR = 1.0071 GHS
09 feb. 2025	1 GHS = 0.9929 MVR	1 MVR = 1.0071 GHS
10 feb. 2025	1 GHS = 0.9959 MVR	1 MVR = 1.0041 GHS
11 feb. 2025	1 GHS = 0.9965 MVR	1 MVR = 1.0035 GHS
12 feb. 2025	1 GHS = 0.9972 MVR	1 MVR = 1.0028 GHS
13 feb. 2025	1 GHS = 0.9993 MVR	1 MVR = 1.0007 GHS
14 feb. 2025	1 GHS = 0.997 MVR	1 MVR = 1.003 GHS
15 feb. 2025	1 GHS = 0.9999 MVR	1 MVR = 1.0001 GHS
16 feb. 2025	1 GHS = 0.9999 MVR	1 MVR = 1.0001 GHS
17 feb. 2025	1 GHS = 0.9967 MVR	1 MVR = 1.0034 GHS
18 feb. 2025	1 GHS = 0.9929 MVR	1 MVR = 1.0072 GHS
19 feb. 2025	1 GHS = 0.9947 MVR	1 MVR = 1.0054 GHS
20 feb. 2025	1 GHS = 0.9967 MVR	1 MVR = 1.0034 GHS
21 feb. 2025	1 GHS = 0.9921 MVR	1 MVR = 1.008 GHS
22 feb. 2025	1 GHS = 0.9918 MVR	1 MVR = 1.0083 GHS
23 feb. 2025	1 GHS = 0.9918 MVR	1 MVR = 1.0083 GHS
24 feb. 2025	1 GHS = 0.9934 MVR	1 MVR = 1.0066 GHS
25 feb. 2025	1 GHS = 0.9911 MVR	1 MVR = 1.0089 GHS
26 feb. 2025	1 GHS = 0.9969 MVR	1 MVR = 1.0032 GHS
27 feb. 2025	1 GHS = 0.9938 MVR	1 MVR = 1.0062 GHS
28 feb. 2025	1 GHS = 0.9957 MVR	1 MVR = 1.0043 GHS

Mar 2025

Data	GHS-MVR	MVR-GHS
01 mar. 2025	1 GHS = 0.9931 MVR	1 MVR = 1.0069 GHS
02 mar. 2025	1 GHS = 1.0004 MVR	1 MVR = 0.9996 GHS
03 mar. 2025	1 GHS = 0.9985 MVR	1 MVR = 1.0015 GHS
04 mar. 2025	1 GHS = 0.9924 MVR	1 MVR = 1.0076 GHS
05 mar. 2025	1 GHS = 0.9956 MVR	1 MVR = 1.0044 GHS
06 mar. 2025	1 GHS = 0.9935 MVR	1 MVR = 1.0065 GHS
07 mar. 2025	1 GHS = 0.9932 MVR	1 MVR = 1.0068 GHS
08 mar. 2025	1 GHS = 0.9962 MVR	1 MVR = 1.0038 GHS
09 mar. 2025	1 GHS = 0.993 MVR	1 MVR = 1.007 GHS
10 mar. 2025	1 GHS = 1.0005 MVR	1 MVR = 0.9995 GHS
11 mar. 2025	1 GHS = 0.9962 MVR	1 MVR = 1.0038 GHS
12 mar. 2025	1 GHS = 0.9934 MVR	1 MVR = 1.0067 GHS
13 mar. 2025	1 GHS = 0.9943 MVR	1 MVR = 1.0058 GHS
14 mar. 2025	1 GHS = 0.9961 MVR	1 MVR = 1.0039 GHS
15 mar. 2025	1 GHS = 0.9966 MVR	1 MVR = 1.0034 GHS
16 mar. 2025	1 GHS = 1.0011 MVR	1 MVR = 0.9989 GHS
17 mar. 2025	1 GHS = 0.9939 MVR	1 MVR = 1.0062 GHS
18 mar. 2025	1 GHS = 0.9964 MVR	1 MVR = 1.0036 GHS
19 mar. 2025	1 GHS = 0.9965 MVR	1 MVR = 1.0035 GHS
20 mar. 2025	1 GHS = 0.9965 MVR	1 MVR = 1.0035 GHS
21 mar. 2025	1 GHS = 0.9965 MVR	1 MVR = 1.0035 GHS
22 mar. 2025	1 GHS = 0.9962 MVR	1 MVR = 1.0038 GHS
23 mar. 2025	1 GHS = 1.0003 MVR	1 MVR = 0.9997 GHS
24 mar. 2025	1 GHS = 1.0005 MVR	1 MVR = 0.9995 GHS
25 mar. 2025	1 GHS = 0.996 MVR	1 MVR = 1.004 GHS
26 mar. 2025	1 GHS = 0.9927 MVR	1 MVR = 1.0074 GHS
27 mar. 2025	1 GHS = 0.9947 MVR	1 MVR = 1.0053 GHS
28 mar. 2025	1 GHS = 0.9937 MVR	1 MVR = 1.0063 GHS
29 mar. 2025	1 GHS = 0.9965 MVR	1 MVR = 1.0036 GHS
30 mar. 2025	1 GHS = 1.0003 MVR	1 MVR = 0.9997 GHS
31 mar. 2025	1 GHS = 0.9934 MVR	1 MVR = 1.0066 GHS

Apr 2025

Data	GHS-MVR	MVR-GHS
01 apr. 2025	1 GHS = 0.9964 MVR	1 MVR = 1.0036 GHS
02 apr. 2025	1 GHS = 0.9937 MVR	1 MVR = 1.0063 GHS
03 apr. 2025	1 GHS = 0.9963 MVR	1 MVR = 1.0037 GHS
04 apr. 2025	1 GHS = 0.9956 MVR	1 MVR = 1.0044 GHS
05 apr. 2025	1 GHS = 0.9877 MVR	1 MVR = 1.0125 GHS
06 apr. 2025	1 GHS = 0.9877 MVR	1 MVR = 1.0125 GHS
07 apr. 2025	1 GHS = 0.9926 MVR	1 MVR = 1.0074 GHS
08 apr. 2025	1 GHS = 0.9966 MVR	1 MVR = 1.0034 GHS
09 apr. 2025	1 GHS = 0.9949 MVR	1 MVR = 1.0051 GHS
10 apr. 2025	1 GHS = 0.9966 MVR	1 MVR = 1.0035 GHS
11 apr. 2025	1 GHS = 0.9963 MVR	1 MVR = 1.0037 GHS
12 apr. 2025	1 GHS = 0.9959 MVR	1 MVR = 1.0041 GHS
13 apr. 2025	1 GHS = 0.9999 MVR	1 MVR = 1.0001 GHS
14 apr. 2025	1 GHS = 1.0005 MVR	1 MVR = 0.9995 GHS
15 apr. 2025	1 GHS = 0.9933 MVR	1 MVR = 1.0067 GHS
16 apr. 2025	1 GHS = 0.9972 MVR	1 MVR = 1.0028 GHS
17 apr. 2025	1 GHS = 0.9979 MVR	1 MVR = 1.0021 GHS
18 apr. 2025	1 GHS = 0.9899 MVR	1 MVR = 1.0102 GHS
19 apr. 2025	1 GHS = 0.9899 MVR	1 MVR = 1.0102 GHS
20 apr. 2025	1 GHS = 0.9899 MVR	1 MVR = 1.0102 GHS
21 apr. 2025	1 GHS = 0.9895 MVR	1 MVR = 1.0106 GHS
22 apr. 2025	1 GHS = 0.9967 MVR	1 MVR = 1.0034 GHS
23 apr. 2025	1 GHS = 1.0005 MVR	1 MVR = 0.9995 GHS
24 apr. 2025	1 GHS = 1.0175 MVR	1 MVR = 0.9828 GHS
25 apr. 2025	1 GHS = 1.048 MVR	1 MVR = 0.9542 GHS
26 apr. 2025	1 GHS = 1.0065 MVR	1 MVR = 0.9935 GHS
27 apr. 2025	1 GHS = 1.0065 MVR	1 MVR = 0.9935 GHS
28 apr. 2025	1 GHS = 1.0625 MVR	1 MVR = 0.9412 GHS
29 apr. 2025	1 GHS = 1.0779 MVR	1 MVR = 0.9277 GHS
30 apr. 2025	1 GHS = 1.0818 MVR	1 MVR = 0.9244 GHS

May 2025

Data	GHS-MVR	MVR-GHS
01 mai 2025	1 GHS = 1.0781 MVR	1 MVR = 0.9275 GHS
02 mai 2025	1 GHS = 1.0966 MVR	1 MVR = 0.9119 GHS
03 mai 2025	1 GHS = 1.0943 MVR	1 MVR = 0.9139 GHS
04 mai 2025	1 GHS = 1.0943 MVR	1 MVR = 0.9139 GHS
05 mai 2025	1 GHS = 1.1097 MVR	1 MVR = 0.9011 GHS
06 mai 2025	1 GHS = 1.1426 MVR	1 MVR = 0.8752 GHS
07 mai 2025	1 GHS = 1.1522 MVR	1 MVR = 0.8679 GHS
08 mai 2025	1 GHS = 1.1686 MVR	1 MVR = 0.8557 GHS
09 mai 2025	1 GHS = 1.1724 MVR	1 MVR = 0.853 GHS
10 mai 2025	1 GHS = 1.1714 MVR	1 MVR = 0.8537 GHS
11 mai 2025	1 GHS = 1.1714 MVR	1 MVR = 0.8537 GHS
12 mai 2025	1 GHS = 1.1918 MVR	1 MVR = 0.8391 GHS
13 mai 2025	1 GHS = 1.2103 MVR	1 MVR = 0.8262 GHS
14 mai 2025	1 GHS = 1.2344 MVR	1 MVR = 0.8101 GHS
15 mai 2025	1 GHS = 1.2401 MVR	1 MVR = 0.8064 GHS
16 mai 2025	1 GHS = 1.2473 MVR	1 MVR = 0.8017 GHS
17 mai 2025	1 GHS = 1.2427 MVR	1 MVR = 0.8047 GHS
18 mai 2025	1 GHS = 1.2427 MVR	1 MVR = 0.8047 GHS
19 mai 2025	1 GHS = 1.2567 MVR	1 MVR = 0.7957 GHS
20 mai 2025	1 GHS = 1.2678 MVR	1 MVR = 0.7888 GHS
21 mai 2025	1 GHS = 1.2996 MVR	1 MVR = 0.7695 GHS
22 mai 2025	1 GHS = 1.3286 MVR	1 MVR = 0.7527 GHS
23 mai 2025	1 GHS = 1.3987 MVR	1 MVR = 0.715 GHS
24 mai 2025	1 GHS = 1.4015 MVR	1 MVR = 0.7135 GHS
25 mai 2025	1 GHS = 1.4015 MVR	1 MVR = 0.7135 GHS
26 mai 2025	1 GHS = 1.4793 MVR	1 MVR = 0.676 GHS
27 mai 2025	1 GHS = 1.4939 MVR	1 MVR = 0.6694 GHS
28 mai 2025	1 GHS = 1.5005 MVR	1 MVR = 0.6664 GHS
29 mai 2025	1 GHS = 1.5004 MVR	1 MVR = 0.6665 GHS
30 mai 2025	1 GHS = 1.5091 MVR	1 MVR = 0.6626 GHS
31 mai 2025	1 GHS = 1.5092 MVR	1 MVR = 0.6626 GHS

Jun 2025

Data	GHS-MVR	MVR-GHS
01 iun. 2025	1 GHS = 1.5092 MVR	1 MVR = 0.6626 GHS
02 iun. 2025	1 GHS = 1.5093 MVR	1 MVR = 0.6626 GHS
03 iun. 2025	1 GHS = 1.5106 MVR	1 MVR = 0.662 GHS
04 iun. 2025	1 GHS = 1.5087 MVR	1 MVR = 0.6628 GHS
05 iun. 2025	1 GHS = 1.5056 MVR	1 MVR = 0.6642 GHS
06 iun. 2025	1 GHS = 1.5032 MVR	1 MVR = 0.6652 GHS
07 iun. 2025	1 GHS = 1.5004 MVR	1 MVR = 0.6665 GHS
08 iun. 2025	1 GHS = 1.5004 MVR	1 MVR = 0.6665 GHS
09 iun. 2025	1 GHS = 1.5029 MVR	1 MVR = 0.6654 GHS
10 iun. 2025	1 GHS = 1.5038 MVR	1 MVR = 0.665 GHS
11 iun. 2025	1 GHS = 1.4951 MVR	1 MVR = 0.6689 GHS
12 iun. 2025	1 GHS = 1.5032 MVR	1 MVR = 0.6652 GHS
13 iun. 2025	1 GHS = 1.4944 MVR	1 MVR = 0.6692 GHS
14 iun. 2025	1 GHS = 1.4951 MVR	1 MVR = 0.6689 GHS

Info schimb valutar GHS-MVR si MVR-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri