> Schimb Valutar 2025 - GHS-MOP si MOP-GHS

Schimb Valutar 2025 - GHS-MOP si MOP-GHS

Schimb valutar GHS-MOP si MOP-GHS

Verificati aici ratele de schimb pentru GHS-MOP si MOP-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 0,6273 MOP

1 MOP = 1,5943 GHS

1An 2Ani 3Ani

GHS in MOPMOP in GHS

Jan 2025

Data	GHS-MOP	MOP-GHS
01 ian. 2025	1 GHS = 0.5438 MOP	1 MOP = 1.839 GHS
02 ian. 2025	1 GHS = 0.5451 MOP	1 MOP = 1.8344 GHS
03 ian. 2025	1 GHS = 0.545 MOP	1 MOP = 1.8347 GHS
04 ian. 2025	1 GHS = 0.545 MOP	1 MOP = 1.8347 GHS
05 ian. 2025	1 GHS = 0.545 MOP	1 MOP = 1.8347 GHS
06 ian. 2025	1 GHS = 0.5428 MOP	1 MOP = 1.8422 GHS
07 ian. 2025	1 GHS = 0.5437 MOP	1 MOP = 1.8391 GHS
08 ian. 2025	1 GHS = 0.5443 MOP	1 MOP = 1.8371 GHS
09 ian. 2025	1 GHS = 0.5434 MOP	1 MOP = 1.8403 GHS
10 ian. 2025	1 GHS = 0.5437 MOP	1 MOP = 1.8393 GHS
11 ian. 2025	1 GHS = 0.5437 MOP	1 MOP = 1.8393 GHS
12 ian. 2025	1 GHS = 0.5437 MOP	1 MOP = 1.8393 GHS
13 ian. 2025	1 GHS = 0.5419 MOP	1 MOP = 1.8452 GHS
14 ian. 2025	1 GHS = 0.5409 MOP	1 MOP = 1.8487 GHS
15 ian. 2025	1 GHS = 0.5411 MOP	1 MOP = 1.8481 GHS
16 ian. 2025	1 GHS = 0.5384 MOP	1 MOP = 1.8574 GHS
17 ian. 2025	1 GHS = 0.5382 MOP	1 MOP = 1.8579 GHS
18 ian. 2025	1 GHS = 0.5382 MOP	1 MOP = 1.8579 GHS
19 ian. 2025	1 GHS = 0.5382 MOP	1 MOP = 1.8579 GHS
20 ian. 2025	1 GHS = 0.5382 MOP	1 MOP = 1.8579 GHS
21 ian. 2025	1 GHS = 0.5329 MOP	1 MOP = 1.8765 GHS
22 ian. 2025	1 GHS = 0.5301 MOP	1 MOP = 1.8865 GHS
23 ian. 2025	1 GHS = 0.5296 MOP	1 MOP = 1.8882 GHS
24 ian. 2025	1 GHS = 0.5279 MOP	1 MOP = 1.8944 GHS
25 ian. 2025	1 GHS = 0.5279 MOP	1 MOP = 1.8945 GHS
26 ian. 2025	1 GHS = 0.5279 MOP	1 MOP = 1.8945 GHS
27 ian. 2025	1 GHS = 0.5278 MOP	1 MOP = 1.8948 GHS
28 ian. 2025	1 GHS = 0.5267 MOP	1 MOP = 1.8986 GHS
29 ian. 2025	1 GHS = 0.5254 MOP	1 MOP = 1.9032 GHS
30 ian. 2025	1 GHS = 0.5245 MOP	1 MOP = 1.9067 GHS
31 ian. 2025	1 GHS = 0.5247 MOP	1 MOP = 1.906 GHS

Feb 2025

Data	GHS-MOP	MOP-GHS
01 feb. 2025	1 GHS = 0.5247 MOP	1 MOP = 1.906 GHS
02 feb. 2025	1 GHS = 0.5247 MOP	1 MOP = 1.906 GHS
03 feb. 2025	1 GHS = 0.5255 MOP	1 MOP = 1.9028 GHS
04 feb. 2025	1 GHS = 0.5209 MOP	1 MOP = 1.9199 GHS
05 feb. 2025	1 GHS = 0.5209 MOP	1 MOP = 1.9198 GHS
06 feb. 2025	1 GHS = 0.5207 MOP	1 MOP = 1.9204 GHS
07 feb. 2025	1 GHS = 0.5193 MOP	1 MOP = 1.9258 GHS
08 feb. 2025	1 GHS = 0.5193 MOP	1 MOP = 1.9257 GHS
09 feb. 2025	1 GHS = 0.5193 MOP	1 MOP = 1.9257 GHS
10 feb. 2025	1 GHS = 0.519 MOP	1 MOP = 1.9266 GHS
11 feb. 2025	1 GHS = 0.5192 MOP	1 MOP = 1.9261 GHS
12 feb. 2025	1 GHS = 0.5192 MOP	1 MOP = 1.9259 GHS
13 feb. 2025	1 GHS = 0.5193 MOP	1 MOP = 1.9258 GHS
14 feb. 2025	1 GHS = 0.5189 MOP	1 MOP = 1.927 GHS
15 feb. 2025	1 GHS = 0.5189 MOP	1 MOP = 1.9271 GHS
16 feb. 2025	1 GHS = 0.5189 MOP	1 MOP = 1.9271 GHS
17 feb. 2025	1 GHS = 0.5186 MOP	1 MOP = 1.9283 GHS
18 feb. 2025	1 GHS = 0.5167 MOP	1 MOP = 1.9352 GHS
19 feb. 2025	1 GHS = 0.5168 MOP	1 MOP = 1.9349 GHS
20 feb. 2025	1 GHS = 0.517 MOP	1 MOP = 1.9344 GHS
21 feb. 2025	1 GHS = 0.5155 MOP	1 MOP = 1.9398 GHS
22 feb. 2025	1 GHS = 0.5155 MOP	1 MOP = 1.9398 GHS
23 feb. 2025	1 GHS = 0.5155 MOP	1 MOP = 1.9398 GHS
24 feb. 2025	1 GHS = 0.5166 MOP	1 MOP = 1.9357 GHS
25 feb. 2025	1 GHS = 0.5167 MOP	1 MOP = 1.9353 GHS
26 feb. 2025	1 GHS = 0.517 MOP	1 MOP = 1.9342 GHS
27 feb. 2025	1 GHS = 0.5166 MOP	1 MOP = 1.9356 GHS
28 feb. 2025	1 GHS = 0.5167 MOP	1 MOP = 1.9352 GHS

Mar 2025

Data	GHS-MOP	MOP-GHS
01 mar. 2025	1 GHS = 0.5162 MOP	1 MOP = 1.9371 GHS
02 mar. 2025	1 GHS = 0.5185 MOP	1 MOP = 1.9287 GHS
03 mar. 2025	1 GHS = 0.5181 MOP	1 MOP = 1.93 GHS
04 mar. 2025	1 GHS = 0.5165 MOP	1 MOP = 1.9362 GHS
05 mar. 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9364 GHS
06 mar. 2025	1 GHS = 0.5165 MOP	1 MOP = 1.9362 GHS
07 mar. 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9365 GHS
08 mar. 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9363 GHS
09 mar. 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9365 GHS
10 mar. 2025	1 GHS = 0.5179 MOP	1 MOP = 1.9307 GHS
11 mar. 2025	1 GHS = 0.516 MOP	1 MOP = 1.9379 GHS
12 mar. 2025	1 GHS = 0.5163 MOP	1 MOP = 1.9369 GHS
13 mar. 2025	1 GHS = 0.5165 MOP	1 MOP = 1.9363 GHS
14 mar. 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9365 GHS
15 mar. 2025	1 GHS = 0.5165 MOP	1 MOP = 1.9362 GHS
16 mar. 2025	1 GHS = 0.5185 MOP	1 MOP = 1.9288 GHS
17 mar. 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9366 GHS
18 mar. 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9364 GHS
19 mar. 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9366 GHS
20 mar. 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9365 GHS
21 mar. 2025	1 GHS = 0.5165 MOP	1 MOP = 1.936 GHS
22 mar. 2025	1 GHS = 0.5165 MOP	1 MOP = 1.936 GHS
23 mar. 2025	1 GHS = 0.5181 MOP	1 MOP = 1.93 GHS
24 mar. 2025	1 GHS = 0.5182 MOP	1 MOP = 1.9299 GHS
25 mar. 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9364 GHS
26 mar. 2025	1 GHS = 0.5167 MOP	1 MOP = 1.9353 GHS
27 mar. 2025	1 GHS = 0.5168 MOP	1 MOP = 1.9352 GHS
28 mar. 2025	1 GHS = 0.5169 MOP	1 MOP = 1.9345 GHS
29 mar. 2025	1 GHS = 0.5169 MOP	1 MOP = 1.9346 GHS
30 mar. 2025	1 GHS = 0.5186 MOP	1 MOP = 1.9284 GHS
31 mar. 2025	1 GHS = 0.5169 MOP	1 MOP = 1.9347 GHS

Apr 2025

Data	GHS-MOP	MOP-GHS
01 apr. 2025	1 GHS = 0.5171 MOP	1 MOP = 1.9339 GHS
02 apr. 2025	1 GHS = 0.5172 MOP	1 MOP = 1.9334 GHS
03 apr. 2025	1 GHS = 0.5172 MOP	1 MOP = 1.9334 GHS
04 apr. 2025	1 GHS = 0.5165 MOP	1 MOP = 1.9361 GHS
05 apr. 2025	1 GHS = 0.5165 MOP	1 MOP = 1.9361 GHS
06 apr. 2025	1 GHS = 0.5165 MOP	1 MOP = 1.9361 GHS
07 apr. 2025	1 GHS = 0.5163 MOP	1 MOP = 1.9369 GHS
08 apr. 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9366 GHS
09 apr. 2025	1 GHS = 0.5156 MOP	1 MOP = 1.9395 GHS
10 apr. 2025	1 GHS = 0.5156 MOP	1 MOP = 1.9397 GHS
11 apr. 2025	1 GHS = 0.5155 MOP	1 MOP = 1.9399 GHS
12 apr. 2025	1 GHS = 0.5154 MOP	1 MOP = 1.9402 GHS
13 apr. 2025	1 GHS = 0.5168 MOP	1 MOP = 1.935 GHS
14 apr. 2025	1 GHS = 0.5168 MOP	1 MOP = 1.9349 GHS
15 apr. 2025	1 GHS = 0.5156 MOP	1 MOP = 1.9396 GHS
16 apr. 2025	1 GHS = 0.516 MOP	1 MOP = 1.9382 GHS
17 apr. 2025	1 GHS = 0.5175 MOP	1 MOP = 1.9325 GHS
18 apr. 2025	1 GHS = 0.5135 MOP	1 MOP = 1.9473 GHS
19 apr. 2025	1 GHS = 0.5135 MOP	1 MOP = 1.9474 GHS
20 apr. 2025	1 GHS = 0.5135 MOP	1 MOP = 1.9474 GHS
21 apr. 2025	1 GHS = 0.5135 MOP	1 MOP = 1.9473 GHS
22 apr. 2025	1 GHS = 0.5172 MOP	1 MOP = 1.9335 GHS
23 apr. 2025	1 GHS = 0.519 MOP	1 MOP = 1.9268 GHS
24 apr. 2025	1 GHS = 0.5275 MOP	1 MOP = 1.8959 GHS
25 apr. 2025	1 GHS = 0.5435 MOP	1 MOP = 1.8399 GHS
26 apr. 2025	1 GHS = 0.5218 MOP	1 MOP = 1.9163 GHS
27 apr. 2025	1 GHS = 0.5218 MOP	1 MOP = 1.9163 GHS
28 apr. 2025	1 GHS = 0.551 MOP	1 MOP = 1.8149 GHS
29 apr. 2025	1 GHS = 0.5588 MOP	1 MOP = 1.7896 GHS
30 apr. 2025	1 GHS = 0.5607 MOP	1 MOP = 1.7835 GHS

May 2025

Data	GHS-MOP	MOP-GHS
01 mai 2025	1 GHS = 0.5606 MOP	1 MOP = 1.7838 GHS
02 mai 2025	1 GHS = 0.5683 MOP	1 MOP = 1.7598 GHS
03 mai 2025	1 GHS = 0.5683 MOP	1 MOP = 1.7598 GHS
04 mai 2025	1 GHS = 0.5683 MOP	1 MOP = 1.7598 GHS
05 mai 2025	1 GHS = 0.5743 MOP	1 MOP = 1.7412 GHS
06 mai 2025	1 GHS = 0.5924 MOP	1 MOP = 1.6882 GHS
07 mai 2025	1 GHS = 0.5977 MOP	1 MOP = 1.6732 GHS
08 mai 2025	1 GHS = 0.6065 MOP	1 MOP = 1.6488 GHS
09 mai 2025	1 GHS = 0.6093 MOP	1 MOP = 1.6413 GHS
10 mai 2025	1 GHS = 0.609 MOP	1 MOP = 1.642 GHS
11 mai 2025	1 GHS = 0.609 MOP	1 MOP = 1.642 GHS
12 mai 2025	1 GHS = 0.6198 MOP	1 MOP = 1.6134 GHS
13 mai 2025	1 GHS = 0.6306 MOP	1 MOP = 1.5859 GHS
14 mai 2025	1 GHS = 0.6431 MOP	1 MOP = 1.555 GHS
15 mai 2025	1 GHS = 0.646 MOP	1 MOP = 1.5479 GHS
16 mai 2025	1 GHS = 0.6492 MOP	1 MOP = 1.5405 GHS
17 mai 2025	1 GHS = 0.6492 MOP	1 MOP = 1.5405 GHS
18 mai 2025	1 GHS = 0.6492 MOP	1 MOP = 1.5405 GHS
19 mai 2025	1 GHS = 0.6549 MOP	1 MOP = 1.527 GHS
20 mai 2025	1 GHS = 0.6608 MOP	1 MOP = 1.5132 GHS
21 mai 2025	1 GHS = 0.6776 MOP	1 MOP = 1.4757 GHS
22 mai 2025	1 GHS = 0.6919 MOP	1 MOP = 1.4452 GHS
23 mai 2025	1 GHS = 0.7299 MOP	1 MOP = 1.3701 GHS
24 mai 2025	1 GHS = 0.7299 MOP	1 MOP = 1.3701 GHS
25 mai 2025	1 GHS = 0.7299 MOP	1 MOP = 1.3701 GHS
26 mai 2025	1 GHS = 0.7724 MOP	1 MOP = 1.2947 GHS
27 mai 2025	1 GHS = 0.7801 MOP	1 MOP = 1.2819 GHS
28 mai 2025	1 GHS = 0.7839 MOP	1 MOP = 1.2757 GHS
29 mai 2025	1 GHS = 0.784 MOP	1 MOP = 1.2755 GHS
30 mai 2025	1 GHS = 0.7881 MOP	1 MOP = 1.2688 GHS
31 mai 2025	1 GHS = 0.7881 MOP	1 MOP = 1.2688 GHS

Jun 2025

Data	GHS-MOP	MOP-GHS
01 iun. 2025	1 GHS = 0.7881 MOP	1 MOP = 1.2688 GHS
02 iun. 2025	1 GHS = 0.7882 MOP	1 MOP = 1.2687 GHS
03 iun. 2025	1 GHS = 0.7899 MOP	1 MOP = 1.2659 GHS
04 iun. 2025	1 GHS = 0.7884 MOP	1 MOP = 1.2683 GHS
05 iun. 2025	1 GHS = 0.79 MOP	1 MOP = 1.2658 GHS
06 iun. 2025	1 GHS = 0.7885 MOP	1 MOP = 1.2683 GHS
07 iun. 2025	1 GHS = 0.7885 MOP	1 MOP = 1.2683 GHS
08 iun. 2025	1 GHS = 0.7885 MOP	1 MOP = 1.2683 GHS
09 iun. 2025	1 GHS = 0.7887 MOP	1 MOP = 1.268 GHS
10 iun. 2025	1 GHS = 0.7887 MOP	1 MOP = 1.2678 GHS
11 iun. 2025	1 GHS = 0.7848 MOP	1 MOP = 1.2741 GHS
12 iun. 2025	1 GHS = 0.7888 MOP	1 MOP = 1.2678 GHS
13 iun. 2025	1 GHS = 0.7849 MOP	1 MOP = 1.2741 GHS
14 iun. 2025	1 GHS = 0.7849 MOP	1 MOP = 1.274 GHS
15 iun. 2025	1 GHS = 0.7849 MOP	1 MOP = 1.274 GHS
16 iun. 2025	1 GHS = 0.785 MOP	1 MOP = 1.2739 GHS
17 iun. 2025	1 GHS = 0.785 MOP	1 MOP = 1.2738 GHS
18 iun. 2025	1 GHS = 0.7849 MOP	1 MOP = 1.2741 GHS
19 iun. 2025	1 GHS = 0.785 MOP	1 MOP = 1.2738 GHS
20 iun. 2025	1 GHS = 0.785 MOP	1 MOP = 1.2739 GHS
21 iun. 2025	1 GHS = 0.785 MOP	1 MOP = 1.2739 GHS
22 iun. 2025	1 GHS = 0.785 MOP	1 MOP = 1.2739 GHS
23 iun. 2025	1 GHS = 0.7851 MOP	1 MOP = 1.2738 GHS
24 iun. 2025	1 GHS = 0.7812 MOP	1 MOP = 1.28 GHS
25 iun. 2025	1 GHS = 0.7812 MOP	1 MOP = 1.28 GHS
26 iun. 2025	1 GHS = 0.7812 MOP	1 MOP = 1.28 GHS
27 iun. 2025	1 GHS = 0.7812 MOP	1 MOP = 1.28 GHS
28 iun. 2025	1 GHS = 0.7812 MOP	1 MOP = 1.28 GHS
29 iun. 2025	1 GHS = 0.7812 MOP	1 MOP = 1.28 GHS
30 iun. 2025	1 GHS = 0.7812 MOP	1 MOP = 1.2801 GHS

Jul 2025

Data	GHS-MOP	MOP-GHS
01 iul. 2025	1 GHS = 0.7813 MOP	1 MOP = 1.28 GHS
02 iul. 2025	1 GHS = 0.7812 MOP	1 MOP = 1.28 GHS
03 iul. 2025	1 GHS = 0.7812 MOP	1 MOP = 1.2802 GHS
04 iul. 2025	1 GHS = 0.7812 MOP	1 MOP = 1.28 GHS
05 iul. 2025	1 GHS = 0.7812 MOP	1 MOP = 1.2801 GHS
06 iul. 2025	1 GHS = 0.7812 MOP	1 MOP = 1.2801 GHS
07 iul. 2025	1 GHS = 0.7775 MOP	1 MOP = 1.2862 GHS
08 iul. 2025	1 GHS = 0.7757 MOP	1 MOP = 1.2892 GHS
09 iul. 2025	1 GHS = 0.7756 MOP	1 MOP = 1.2894 GHS
10 iul. 2025	1 GHS = 0.7756 MOP	1 MOP = 1.2893 GHS
11 iul. 2025	1 GHS = 0.7775 MOP	1 MOP = 1.2862 GHS
12 iul. 2025	1 GHS = 0.7775 MOP	1 MOP = 1.2862 GHS
13 iul. 2025	1 GHS = 0.777 MOP	1 MOP = 1.287 GHS
14 iul. 2025	1 GHS = 0.7774 MOP	1 MOP = 1.2863 GHS
15 iul. 2025	1 GHS = 0.7775 MOP	1 MOP = 1.2862 GHS
16 iul. 2025	1 GHS = 0.7756 MOP	1 MOP = 1.2893 GHS
17 iul. 2025	1 GHS = 0.7755 MOP	1 MOP = 1.2894 GHS
18 iul. 2025	1 GHS = 0.7755 MOP	1 MOP = 1.2895 GHS
19 iul. 2025	1 GHS = 0.7755 MOP	1 MOP = 1.2895 GHS
20 iul. 2025	1 GHS = 0.7755 MOP	1 MOP = 1.2895 GHS
21 iul. 2025	1 GHS = 0.7737 MOP	1 MOP = 1.2925 GHS
22 iul. 2025	1 GHS = 0.7756 MOP	1 MOP = 1.2893 GHS
23 iul. 2025	1 GHS = 0.7737 MOP	1 MOP = 1.2925 GHS
24 iul. 2025	1 GHS = 0.7737 MOP	1 MOP = 1.2925 GHS
25 iul. 2025	1 GHS = 0.7737 MOP	1 MOP = 1.2925 GHS
26 iul. 2025	1 GHS = 0.7737 MOP	1 MOP = 1.2925 GHS
27 iul. 2025	1 GHS = 0.7737 MOP	1 MOP = 1.2925 GHS
28 iul. 2025	1 GHS = 0.7738 MOP	1 MOP = 1.2924 GHS
29 iul. 2025	1 GHS = 0.77 MOP	1 MOP = 1.2986 GHS
30 iul. 2025	1 GHS = 0.7701 MOP	1 MOP = 1.2986 GHS
31 iul. 2025	1 GHS = 0.7701 MOP	1 MOP = 1.2986 GHS

Aug 2025

Data	GHS-MOP	MOP-GHS
01 aug. 2025	1 GHS = 0.77 MOP	1 MOP = 1.2987 GHS
02 aug. 2025	1 GHS = 0.77 MOP	1 MOP = 1.2987 GHS
03 aug. 2025	1 GHS = 0.77 MOP	1 MOP = 1.2987 GHS
04 aug. 2025	1 GHS = 0.77 MOP	1 MOP = 1.2986 GHS
05 aug. 2025	1 GHS = 0.7664 MOP	1 MOP = 1.3047 GHS
06 aug. 2025	1 GHS = 0.7663 MOP	1 MOP = 1.3049 GHS
07 aug. 2025	1 GHS = 0.7664 MOP	1 MOP = 1.3048 GHS
08 aug. 2025	1 GHS = 0.7664 MOP	1 MOP = 1.3049 GHS
09 aug. 2025	1 GHS = 0.7664 MOP	1 MOP = 1.3049 GHS
10 aug. 2025	1 GHS = 0.7664 MOP	1 MOP = 1.3049 GHS
11 aug. 2025	1 GHS = 0.7664 MOP	1 MOP = 1.3048 GHS
12 aug. 2025	1 GHS = 0.7664 MOP	1 MOP = 1.3048 GHS
13 aug. 2025	1 GHS = 0.7672 MOP	1 MOP = 1.3034 GHS
14 aug. 2025	1 GHS = 0.755 MOP	1 MOP = 1.3245 GHS
15 aug. 2025	1 GHS = 0.7588 MOP	1 MOP = 1.3179 GHS
16 aug. 2025	1 GHS = 0.7564 MOP	1 MOP = 1.3221 GHS
17 aug. 2025	1 GHS = 0.7428 MOP	1 MOP = 1.3463 GHS
18 aug. 2025	1 GHS = 0.7422 MOP	1 MOP = 1.3474 GHS
19 aug. 2025	1 GHS = 0.7373 MOP	1 MOP = 1.3563 GHS
20 aug. 2025	1 GHS = 0.7352 MOP	1 MOP = 1.3603 GHS
21 aug. 2025	1 GHS = 0.7316 MOP	1 MOP = 1.3668 GHS
22 aug. 2025	1 GHS = 0.7306 MOP	1 MOP = 1.3688 GHS
23 aug. 2025	1 GHS = 0.7319 MOP	1 MOP = 1.3664 GHS
24 aug. 2025	1 GHS = 0.7306 MOP	1 MOP = 1.3688 GHS
25 aug. 2025	1 GHS = 0.7282 MOP	1 MOP = 1.3733 GHS
26 aug. 2025	1 GHS = 0.7282 MOP	1 MOP = 1.3733 GHS
27 aug. 2025	1 GHS = 0.719 MOP	1 MOP = 1.3907 GHS
28 aug. 2025	1 GHS = 0.7012 MOP	1 MOP = 1.4261 GHS
29 aug. 2025	1 GHS = 0.6833 MOP	1 MOP = 1.4634 GHS
30 aug. 2025	1 GHS = 0.6833 MOP	1 MOP = 1.4634 GHS
31 aug. 2025	1 GHS = 0.6833 MOP	1 MOP = 1.4634 GHS

Sep 2025

Data	GHS-MOP	MOP-GHS
01 sept. 2025	1 GHS = 0.6749 MOP	1 MOP = 1.4817 GHS
02 sept. 2025	1 GHS = 0.6729 MOP	1 MOP = 1.4862 GHS
03 sept. 2025	1 GHS = 0.6669 MOP	1 MOP = 1.4994 GHS
04 sept. 2025	1 GHS = 0.6667 MOP	1 MOP = 1.5 GHS
05 sept. 2025	1 GHS = 0.6642 MOP	1 MOP = 1.5056 GHS
06 sept. 2025	1 GHS = 0.6642 MOP	1 MOP = 1.5056 GHS
07 sept. 2025	1 GHS = 0.6642 MOP	1 MOP = 1.5056 GHS
08 sept. 2025	1 GHS = 0.6662 MOP	1 MOP = 1.5011 GHS
09 sept. 2025	1 GHS = 0.6574 MOP	1 MOP = 1.5211 GHS
10 sept. 2025	1 GHS = 0.6577 MOP	1 MOP = 1.5205 GHS
11 sept. 2025	1 GHS = 0.6577 MOP	1 MOP = 1.5205 GHS
12 sept. 2025	1 GHS = 0.6571 MOP	1 MOP = 1.5219 GHS
13 sept. 2025	1 GHS = 0.6571 MOP	1 MOP = 1.5219 GHS
14 sept. 2025	1 GHS = 0.6571 MOP	1 MOP = 1.5219 GHS
15 sept. 2025	1 GHS = 0.6567 MOP	1 MOP = 1.5227 GHS
16 sept. 2025	1 GHS = 0.6544 MOP	1 MOP = 1.5281 GHS
17 sept. 2025	1 GHS = 0.6544 MOP	1 MOP = 1.5281 GHS
18 sept. 2025	1 GHS = 0.6539 MOP	1 MOP = 1.5292 GHS
19 sept. 2025	1 GHS = 0.6527 MOP	1 MOP = 1.5321 GHS
20 sept. 2025	1 GHS = 0.6527 MOP	1 MOP = 1.5321 GHS
21 sept. 2025	1 GHS = 0.6527 MOP	1 MOP = 1.5321 GHS
22 sept. 2025	1 GHS = 0.6561 MOP	1 MOP = 1.5241 GHS
23 sept. 2025	1 GHS = 0.6511 MOP	1 MOP = 1.5358 GHS
24 sept. 2025	1 GHS = 0.6486 MOP	1 MOP = 1.5417 GHS
25 sept. 2025	1 GHS = 0.6486 MOP	1 MOP = 1.5418 GHS
26 sept. 2025	1 GHS = 0.6463 MOP	1 MOP = 1.5474 GHS
27 sept. 2025	1 GHS = 0.6441 MOP	1 MOP = 1.5526 GHS
28 sept. 2025	1 GHS = 0.6463 MOP	1 MOP = 1.5474 GHS
29 sept. 2025	1 GHS = 0.6465 MOP	1 MOP = 1.5469 GHS
30 sept. 2025	1 GHS = 0.6463 MOP	1 MOP = 1.5472 GHS

Oct 2025

Data	GHS-MOP	MOP-GHS
01 oct. 2025	1 GHS = 0.6425 MOP	1 MOP = 1.5565 GHS
02 oct. 2025	1 GHS = 0.6386 MOP	1 MOP = 1.566 GHS
03 oct. 2025	1 GHS = 0.6362 MOP	1 MOP = 1.5718 GHS
04 oct. 2025	1 GHS = 0.6362 MOP	1 MOP = 1.5718 GHS
05 oct. 2025	1 GHS = 0.6362 MOP	1 MOP = 1.5718 GHS
06 oct. 2025	1 GHS = 0.6363 MOP	1 MOP = 1.5716 GHS
07 oct. 2025	1 GHS = 0.6413 MOP	1 MOP = 1.5593 GHS
08 oct. 2025	1 GHS = 0.6491 MOP	1 MOP = 1.5406 GHS
09 oct. 2025	1 GHS = 0.6491 MOP	1 MOP = 1.5406 GHS
10 oct. 2025	1 GHS = 0.6544 MOP	1 MOP = 1.5282 GHS
11 oct. 2025	1 GHS = 0.6544 MOP	1 MOP = 1.5282 GHS
12 oct. 2025	1 GHS = 0.6544 MOP	1 MOP = 1.5282 GHS
13 oct. 2025	1 GHS = 0.6703 MOP	1 MOP = 1.4918 GHS
14 oct. 2025	1 GHS = 0.7025 MOP	1 MOP = 1.4236 GHS
15 oct. 2025	1 GHS = 0.7053 MOP	1 MOP = 1.4178 GHS
16 oct. 2025	1 GHS = 0.7465 MOP	1 MOP = 1.3396 GHS
17 oct. 2025	1 GHS = 0.7459 MOP	1 MOP = 1.3406 GHS
18 oct. 2025	1 GHS = 0.746 MOP	1 MOP = 1.3406 GHS
19 oct. 2025	1 GHS = 0.746 MOP	1 MOP = 1.3406 GHS
20 oct. 2025	1 GHS = 0.7445 MOP	1 MOP = 1.3432 GHS
21 oct. 2025	1 GHS = 0.7481 MOP	1 MOP = 1.3367 GHS
22 oct. 2025	1 GHS = 0.7411 MOP	1 MOP = 1.3494 GHS
23 oct. 2025	1 GHS = 0.7395 MOP	1 MOP = 1.3523 GHS
24 oct. 2025	1 GHS = 0.741 MOP	1 MOP = 1.3494 GHS
25 oct. 2025	1 GHS = 0.7359 MOP	1 MOP = 1.3588 GHS
26 oct. 2025	1 GHS = 0.7351 MOP	1 MOP = 1.3604 GHS
27 oct. 2025	1 GHS = 0.7373 MOP	1 MOP = 1.3562 GHS
28 oct. 2025	1 GHS = 0.7376 MOP	1 MOP = 1.3557 GHS
29 oct. 2025	1 GHS = 0.736 MOP	1 MOP = 1.3586 GHS
30 oct. 2025	1 GHS = 0.7343 MOP	1 MOP = 1.3618 GHS
31 oct. 2025	1 GHS = 0.7344 MOP	1 MOP = 1.3617 GHS

Nov 2025

Data	GHS-MOP	MOP-GHS
01 nov. 2025	1 GHS = 0.7344 MOP	1 MOP = 1.3617 GHS
02 nov. 2025	1 GHS = 0.7344 MOP	1 MOP = 1.3617 GHS
03 nov. 2025	1 GHS = 0.7345 MOP	1 MOP = 1.3614 GHS
04 nov. 2025	1 GHS = 0.7346 MOP	1 MOP = 1.3612 GHS
05 nov. 2025	1 GHS = 0.7348 MOP	1 MOP = 1.3609 GHS
06 nov. 2025	1 GHS = 0.7326 MOP	1 MOP = 1.3649 GHS
07 nov. 2025	1 GHS = 0.7326 MOP	1 MOP = 1.3651 GHS
08 nov. 2025	1 GHS = 0.7326 MOP	1 MOP = 1.3651 GHS

Info schimb valutar GHS-MOP si MOP-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri