> Schimb Valutar 2026 - GHS-MNT si MNT-GHS

Schimb Valutar 2026 - GHS-MNT si MNT-GHS

Schimb valutar GHS-MNT si MNT-GHS

Verificati aici ratele de schimb pentru GHS-MNT si MNT-GHS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GHS = 326,7837 MNT

1 MNT = 0,0031 GHS

1An 2Ani 3Ani

GHS in MNTMNT in GHS

Jan 2026

Data	GHS-MNT	MNT-GHS
01 ian. 2026	1 GHS = 338.6869 MNT	1 MNT = 0.003 GHS
02 ian. 2026	1 GHS = 339.9988 MNT	1 MNT = 0.0029 GHS
03 ian. 2026	1 GHS = 340.0419 MNT	1 MNT = 0.0029 GHS
04 ian. 2026	1 GHS = 339.8696 MNT	1 MNT = 0.0029 GHS
05 ian. 2026	1 GHS = 334.9482 MNT	1 MNT = 0.003 GHS
06 ian. 2026	1 GHS = 335.2495 MNT	1 MNT = 0.003 GHS
07 ian. 2026	1 GHS = 330.0316 MNT	1 MNT = 0.003 GHS
08 ian. 2026	1 GHS = 331.9297 MNT	1 MNT = 0.003 GHS
09 ian. 2026	1 GHS = 332.0008 MNT	1 MNT = 0.003 GHS
10 ian. 2026	1 GHS = 331.922 MNT	1 MNT = 0.003 GHS
11 ian. 2026	1 GHS = 331.8478 MNT	1 MNT = 0.003 GHS
12 ian. 2026	1 GHS = 332.0553 MNT	1 MNT = 0.003 GHS
13 ian. 2026	1 GHS = 332.0418 MNT	1 MNT = 0.003 GHS
14 ian. 2026	1 GHS = 330.6016 MNT	1 MNT = 0.003 GHS
15 ian. 2026	1 GHS = 329.8279 MNT	1 MNT = 0.003 GHS
16 ian. 2026	1 GHS = 328.7927 MNT	1 MNT = 0.003 GHS
17 ian. 2026	1 GHS = 328.6032 MNT	1 MNT = 0.003 GHS
18 ian. 2026	1 GHS = 328.4654 MNT	1 MNT = 0.003 GHS
19 ian. 2026	1 GHS = 329.9612 MNT	1 MNT = 0.003 GHS
20 ian. 2026	1 GHS = 328.6127 MNT	1 MNT = 0.003 GHS
21 ian. 2026	1 GHS = 328.2221 MNT	1 MNT = 0.003 GHS
22 ian. 2026	1 GHS = 329.3061 MNT	1 MNT = 0.003 GHS
23 ian. 2026	1 GHS = 327.2204 MNT	1 MNT = 0.0031 GHS
24 ian. 2026	1 GHS = 329.8241 MNT	1 MNT = 0.003 GHS
25 ian. 2026	1 GHS = 329.5449 MNT	1 MNT = 0.003 GHS
26 ian. 2026	1 GHS = 326.9769 MNT	1 MNT = 0.0031 GHS
27 ian. 2026	1 GHS = 326.586 MNT	1 MNT = 0.0031 GHS
28 ian. 2026	1 GHS = 327.0247 MNT	1 MNT = 0.0031 GHS
29 ian. 2026	1 GHS = 326.1616 MNT	1 MNT = 0.0031 GHS
30 ian. 2026	1 GHS = 325.6194 MNT	1 MNT = 0.0031 GHS
31 ian. 2026	1 GHS = 325.9298 MNT	1 MNT = 0.0031 GHS

Feb 2026

Data	GHS-MNT	MNT-GHS
01 feb. 2026	1 GHS = 322.9768 MNT	1 MNT = 0.0031 GHS
02 feb. 2026	1 GHS = 324.7412 MNT	1 MNT = 0.0031 GHS
03 feb. 2026	1 GHS = 325.8827 MNT	1 MNT = 0.0031 GHS
04 feb. 2026	1 GHS = 325.2833 MNT	1 MNT = 0.0031 GHS
05 feb. 2026	1 GHS = 324.9796 MNT	1 MNT = 0.0031 GHS
06 feb. 2026	1 GHS = 325.8117 MNT	1 MNT = 0.0031 GHS
07 feb. 2026	1 GHS = 325.8219 MNT	1 MNT = 0.0031 GHS
08 feb. 2026	1 GHS = 325.602 MNT	1 MNT = 0.0031 GHS
09 feb. 2026	1 GHS = 324.2641 MNT	1 MNT = 0.0031 GHS
10 feb. 2026	1 GHS = 324.5485 MNT	1 MNT = 0.0031 GHS
11 feb. 2026	1 GHS = 324.6149 MNT	1 MNT = 0.0031 GHS
12 feb. 2026	1 GHS = 326.3634 MNT	1 MNT = 0.0031 GHS
13 feb. 2026	1 GHS = 325.4149 MNT	1 MNT = 0.0031 GHS
14 feb. 2026	1 GHS = 325.8251 MNT	1 MNT = 0.0031 GHS
15 feb. 2026	1 GHS = 324.4247 MNT	1 MNT = 0.0031 GHS
16 feb. 2026	1 GHS = 324.1997 MNT	1 MNT = 0.0031 GHS
17 feb. 2026	1 GHS = 324.6532 MNT	1 MNT = 0.0031 GHS
18 feb. 2026	1 GHS = 325.317 MNT	1 MNT = 0.0031 GHS
19 feb. 2026	1 GHS = 324.6946 MNT	1 MNT = 0.0031 GHS
20 feb. 2026	1 GHS = 324.781 MNT	1 MNT = 0.0031 GHS
21 feb. 2026	1 GHS = 325.4677 MNT	1 MNT = 0.0031 GHS
22 feb. 2026	1 GHS = 325.3632 MNT	1 MNT = 0.0031 GHS
23 feb. 2026	1 GHS = 325.1187 MNT	1 MNT = 0.0031 GHS
24 feb. 2026	1 GHS = 330.9717 MNT	1 MNT = 0.003 GHS
25 feb. 2026	1 GHS = 335.0711 MNT	1 MNT = 0.003 GHS
26 feb. 2026	1 GHS = 334.8947 MNT	1 MNT = 0.003 GHS
27 feb. 2026	1 GHS = 336.3507 MNT	1 MNT = 0.003 GHS
28 feb. 2026	1 GHS = 335.3941 MNT	1 MNT = 0.003 GHS

Mar 2026

Data	GHS-MNT	MNT-GHS
01 mar. 2026	1 GHS = 335.1096 MNT	1 MNT = 0.003 GHS
02 mar. 2026	1 GHS = 332.3623 MNT	1 MNT = 0.003 GHS
03 mar. 2026	1 GHS = 331.5703 MNT	1 MNT = 0.003 GHS
04 mar. 2026	1 GHS = 333.1473 MNT	1 MNT = 0.003 GHS
05 mar. 2026	1 GHS = 331.0086 MNT	1 MNT = 0.003 GHS
06 mar. 2026	1 GHS = 329.8136 MNT	1 MNT = 0.003 GHS
07 mar. 2026	1 GHS = 331.5505 MNT	1 MNT = 0.003 GHS
08 mar. 2026	1 GHS = 331.5365 MNT	1 MNT = 0.003 GHS
09 mar. 2026	1 GHS = 331.0912 MNT	1 MNT = 0.003 GHS
10 mar. 2026	1 GHS = 332.095 MNT	1 MNT = 0.003 GHS
11 mar. 2026	1 GHS = 330.5579 MNT	1 MNT = 0.003 GHS
12 mar. 2026	1 GHS = 329.1612 MNT	1 MNT = 0.003 GHS
13 mar. 2026	1 GHS = 328.6306 MNT	1 MNT = 0.003 GHS
14 mar. 2026	1 GHS = 330.0422 MNT	1 MNT = 0.003 GHS
15 mar. 2026	1 GHS = 328.6582 MNT	1 MNT = 0.003 GHS
16 mar. 2026	1 GHS = 328.1724 MNT	1 MNT = 0.003 GHS
17 mar. 2026	1 GHS = 328.3546 MNT	1 MNT = 0.003 GHS
18 mar. 2026	1 GHS = 327.0914 MNT	1 MNT = 0.0031 GHS
19 mar. 2026	1 GHS = 328.3574 MNT	1 MNT = 0.003 GHS
20 mar. 2026	1 GHS = 327.5503 MNT	1 MNT = 0.0031 GHS
21 mar. 2026	1 GHS = 329.4896 MNT	1 MNT = 0.003 GHS
22 mar. 2026	1 GHS = 327.894 MNT	1 MNT = 0.003 GHS
23 mar. 2026	1 GHS = 326.5454 MNT	1 MNT = 0.0031 GHS
24 mar. 2026	1 GHS = 326.5854 MNT	1 MNT = 0.0031 GHS
25 mar. 2026	1 GHS = 326.2907 MNT	1 MNT = 0.0031 GHS
26 mar. 2026	1 GHS = 328.0345 MNT	1 MNT = 0.003 GHS
27 mar. 2026	1 GHS = 326.6992 MNT	1 MNT = 0.0031 GHS
28 mar. 2026	1 GHS = 325.5588 MNT	1 MNT = 0.0031 GHS
29 mar. 2026	1 GHS = 326.9936 MNT	1 MNT = 0.0031 GHS
30 mar. 2026	1 GHS = 325.1435 MNT	1 MNT = 0.0031 GHS
31 mar. 2026	1 GHS = 325.3912 MNT	1 MNT = 0.0031 GHS

Apr 2026

Data	GHS-MNT	MNT-GHS
01 apr. 2026	1 GHS = 324.8461 MNT	1 MNT = 0.0031 GHS
02 apr. 2026	1 GHS = 324.8484 MNT	1 MNT = 0.0031 GHS
03 apr. 2026	1 GHS = 326.2156 MNT	1 MNT = 0.0031 GHS
04 apr. 2026	1 GHS = 324.6892 MNT	1 MNT = 0.0031 GHS
05 apr. 2026	1 GHS = 324.6481 MNT	1 MNT = 0.0031 GHS
06 apr. 2026	1 GHS = 324.6021 MNT	1 MNT = 0.0031 GHS
07 apr. 2026	1 GHS = 324.5011 MNT	1 MNT = 0.0031 GHS
08 apr. 2026	1 GHS = 324.6128 MNT	1 MNT = 0.0031 GHS
09 apr. 2026	1 GHS = 324.6315 MNT	1 MNT = 0.0031 GHS
10 apr. 2026	1 GHS = 326.8576 MNT	1 MNT = 0.0031 GHS
11 apr. 2026	1 GHS = 325.7305 MNT	1 MNT = 0.0031 GHS
12 apr. 2026	1 GHS = 325.2512 MNT	1 MNT = 0.0031 GHS
13 apr. 2026	1 GHS = 324.2646 MNT	1 MNT = 0.0031 GHS
14 apr. 2026	1 GHS = 323.684 MNT	1 MNT = 0.0031 GHS
15 apr. 2026	1 GHS = 323.954 MNT	1 MNT = 0.0031 GHS
16 apr. 2026	1 GHS = 325.9188 MNT	1 MNT = 0.0031 GHS
17 apr. 2026	1 GHS = 323.6516 MNT	1 MNT = 0.0031 GHS
18 apr. 2026	1 GHS = 323.0248 MNT	1 MNT = 0.0031 GHS
19 apr. 2026	1 GHS = 322.9358 MNT	1 MNT = 0.0031 GHS
20 apr. 2026	1 GHS = 323.5128 MNT	1 MNT = 0.0031 GHS
21 apr. 2026	1 GHS = 323.582 MNT	1 MNT = 0.0031 GHS
22 apr. 2026	1 GHS = 323.1036 MNT	1 MNT = 0.0031 GHS
23 apr. 2026	1 GHS = 322.204 MNT	1 MNT = 0.0031 GHS
24 apr. 2026	1 GHS = 322.5755 MNT	1 MNT = 0.0031 GHS
25 apr. 2026	1 GHS = 323.5402 MNT	1 MNT = 0.0031 GHS
26 apr. 2026	1 GHS = 322.7346 MNT	1 MNT = 0.0031 GHS
27 apr. 2026	1 GHS = 322.2327 MNT	1 MNT = 0.0031 GHS
28 apr. 2026	1 GHS = 324.0543 MNT	1 MNT = 0.0031 GHS
29 apr. 2026	1 GHS = 319.7207 MNT	1 MNT = 0.0031 GHS
30 apr. 2026	1 GHS = 319.5504 MNT	1 MNT = 0.0031 GHS

May 2026

Data	GHS-MNT	MNT-GHS
01 mai 2026	1 GHS = 319.8181 MNT	1 MNT = 0.0031 GHS
02 mai 2026	1 GHS = 319.4582 MNT	1 MNT = 0.0031 GHS
03 mai 2026	1 GHS = 319.341 MNT	1 MNT = 0.0031 GHS
04 mai 2026	1 GHS = 319.3774 MNT	1 MNT = 0.0031 GHS
05 mai 2026	1 GHS = 319.1116 MNT	1 MNT = 0.0031 GHS
06 mai 2026	1 GHS = 318.0903 MNT	1 MNT = 0.0031 GHS
07 mai 2026	1 GHS = 318.1601 MNT	1 MNT = 0.0031 GHS
08 mai 2026	1 GHS = 317.7167 MNT	1 MNT = 0.0031 GHS
09 mai 2026	1 GHS = 318.7758 MNT	1 MNT = 0.0031 GHS
10 mai 2026	1 GHS = 318.6623 MNT	1 MNT = 0.0031 GHS
11 mai 2026	1 GHS = 316.9129 MNT	1 MNT = 0.0032 GHS
12 mai 2026	1 GHS = 316.8071 MNT	1 MNT = 0.0032 GHS

Info schimb valutar GHS-MNT si MNT-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri